KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£1.09
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.09 £1.09 Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09.
90 days £1.09 £1.09
52 weeks £0.0127 £1.58

Historical Twenty-First Century Fox Inc prices

Date Open High Low Close Volume
Jan 12, 2022 £1.41 £1.41 £1.39 £1.41 36 000
Jan 11, 2022 £1.43 £1.43 £1.40 £1.41 125 500
Jan 10, 2022 £1.43 £1.43 £1.40 £1.43 1 000 907
Jan 07, 2022 £1.43 £1.43 £1.40 £1.43 509 942
Jan 06, 2022 £1.42 £1.43 £1.38 £1.43 1 193 741
Jan 05, 2022 £1.42 £1.43 £1.31 £1.42 867 171
Jan 04, 2022 £1.39 £1.42 £1.37 £1.42 1 046 856
Dec 31, 2021 £1.38 £1.40 £1.34 £1.38 847 334
Dec 30, 2021 £1.38 £1.39 £1.20 £1.38 307 621
Dec 29, 2021 £1.38 £1.38 £1.35 £1.38 757 954
Dec 24, 2021 £1.38 £1.38 £1.35 £1.38 525
Dec 23, 2021 £1.38 £1.38 £1.35 £1.38 1 800 000
Dec 22, 2021 £0.0138 £0.0138 £0.0138 £0.0138 0
Dec 21, 2021 £1.35 £1.38 £1.35 £1.38 0
Dec 20, 2021 £1.38 £1.38 £1.38 £1.38 0
Dec 17, 2021 £1.35 £1.38 £1.35 £1.38 437 186
Dec 16, 2021 £0.0138 £0.0138 £0.0138 £0.0138 0
Dec 15, 2021 £1.30 £1.38 £1.30 £1.38 0
Dec 14, 2021 £1.35 £1.35 £1.35 £1.35 0
Dec 13, 2021 £1.35 £1.38 £1.35 £1.38 0
Dec 10, 2021 £1.35 £1.38 £1.35 £1.38 0
Dec 09, 2021 £1.35 £1.38 £1.35 £1.38 0
Dec 08, 2021 £1.35 £1.38 £1.35 £1.38 0
Dec 07, 2021 £1.35 £1.38 £1.35 £1.38 0
Dec 06, 2021 £1.35 £1.38 £1.35 £1.38 36 112
Click to get the best stock tips daily for free!

About Twenty-First Century Fox Inc

Twenty-First Century Fox Fox Marble Holdings PLC operates as a marble company focuses on the extraction and processing of dimensional stone from quarries in the Republic of North Macedonia and Kosovo. It operates four quarries, including Cervenillë, Syriganë, and Malishevë in Kosovo; and Prilep in Macedonia. The company was incorporated in 2011 and is headquartered in London, the United Kingdom.... FOX.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT