XLON:FOX
Delisted
Twenty-First Century Fox Inc Stock Price (Quote)
£1.09
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.09 | £1.09 | Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09. |
90 days | £1.09 | £1.09 | |
52 weeks | £0.0127 | £1.58 |
Date | Open | High | Low | Close | Volume |
Dec 03, 2021 | £0.0138 | £0.0138 | £0.0135 | £0.0138 | 0 |
Dec 02, 2021 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |
Dec 01, 2021 | £0.0138 | £0.0138 | £0.0138 | £0.0138 | 0 |
Nov 30, 2021 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |
Nov 29, 2021 | £1.29 | £1.38 | £1.29 | £1.38 | 78 857 |
Nov 26, 2021 | £0.0138 | £0.0138 | £0.0138 | £0.0138 | 0 |
Nov 25, 2021 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |
Nov 24, 2021 | £1.38 | £1.38 | £1.37 | £1.38 | 4 870 |
Nov 23, 2021 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |
Nov 22, 2021 | £1.37 | £1.38 | £1.37 | £1.38 | 0 |
Nov 19, 2021 | £0.0138 | £0.0138 | £0.0138 | £0.0138 | 0 |
Nov 18, 2021 | £1.35 | £1.38 | £1.35 | £1.38 | 0 |
Nov 17, 2021 | £0.0138 | £0.0138 | £0.0138 | £0.0138 | 0 |
Nov 16, 2021 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |
Nov 15, 2021 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |
Nov 12, 2021 | £0.0138 | £0.0138 | £0.0138 | £0.0138 | 0 |
Nov 11, 2021 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |
Nov 10, 2021 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |
Nov 09, 2021 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |
Nov 08, 2021 | £1.29 | £1.38 | £1.29 | £1.35 | 0 |
Nov 05, 2021 | £1.39 | £1.40 | £1.39 | £1.40 | 0 |
Nov 04, 2021 | £1.38 | £1.38 | £1.35 | £1.35 | 0 |
Nov 03, 2021 | £1.30 | £1.45 | £1.27 | £1.35 | 291 857 |
Nov 02, 2021 | £0.0133 | £0.0133 | £0.0133 | £0.0133 | 0 |
Nov 01, 2021 | £1.30 | £1.33 | £1.30 | £1.33 | 0 |