KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£1.09
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.09 £1.09 Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09.
90 days £1.09 £1.09
52 weeks £0.0127 £1.58

Historical Twenty-First Century Fox Inc prices

Date Open High Low Close Volume
Oct 29, 2021 £0.0131 £0.0131 £0.0127 £0.0131 0
Oct 28, 2021 £1.29 £1.31 £1.27 £1.31 242
Oct 27, 2021 £1.27 £1.31 £1.27 £1.31 0
Oct 26, 2021 £1.27 £1.31 £1.27 £1.31 0
Oct 25, 2021 £1.27 £1.31 £1.27 £1.31 0
Oct 22, 2021 £1.31 £1.31 £1.31 £1.31 0
Oct 21, 2021 £1.31 £1.31 £1.31 £1.31 0
Oct 20, 2021 £0.0131 £0.0131 £0.0131 £0.0131 0
Oct 19, 2021 £1.30 £1.31 £1.27 £1.27 47 117
Oct 18, 2021 £0.0131 £0.0131 £0.0131 £0.0131 0
Oct 15, 2021 £1.31 £1.31 £1.31 £1.31 0
Oct 14, 2021 £1.30 £1.35 £1.30 £1.31 1 200
Oct 13, 2021 £1.29 £1.29 £1.25 £1.25 155 867
Oct 12, 2021 £0.0128 £0.0128 £0.0128 £0.0128 0
Oct 11, 2021 £1.26 £1.28 £1.26 £1.28 0
Oct 08, 2021 £1.29 £1.30 £1.28 £1.28 0
Oct 07, 2021 £1.30 £1.35 £1.28 £1.28 0
Oct 06, 2021 £1.26 £1.33 £1.26 £1.33 0
Oct 05, 2021 £1.32 £1.33 £1.31 £1.33 0
Oct 04, 2021 £1.34 £1.34 £1.30 £1.33 75 000
Oct 01, 2021 £1.30 £1.33 £1.25 £1.33 50 000
Sep 30, 2021 £1.35 £1.44 £1.30 £1.31 1 282 869
Sep 29, 2021 £1.33 £1.34 £1.31 £1.34 0
Sep 28, 2021 £1.36 £1.39 £1.33 £1.34 48 144
Sep 27, 2021 £1.38 £1.39 £1.36 £1.38 0
Click to get the best stock tips daily for free!

About Twenty-First Century Fox Inc

Twenty-First Century Fox Fox Marble Holdings PLC operates as a marble company focuses on the extraction and processing of dimensional stone from quarries in the Republic of North Macedonia and Kosovo. It operates four quarries, including Cervenillë, Syriganë, and Malishevë in Kosovo; and Prilep in Macedonia. The company was incorporated in 2011 and is headquartered in London, the United Kingdom.... FOX.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT