Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£1.09
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.09 £1.09 Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09.
90 days £1.09 £1.09
52 weeks £0.0127 £1.58

Historical Twenty-First Century Fox Inc prices

Date Open High Low Close Volume
Jul 15, 2021 £1.61 £1.63 £1.61 £1.63 20 000
Jul 14, 2021 £1.60 £1.63 £1.60 £1.63 0
Jul 13, 2021 £1.65 £1.65 £1.63 £1.63 0
Jul 12, 2021 £1.62 £1.65 £1.60 £1.63 0
Jul 09, 2021 £1.63 £1.70 £1.63 £1.70 30 000
Jul 08, 2021 £1.65 £1.70 £1.65 £1.70 0
Jul 07, 2021 £1.70 £1.70 £1.70 £1.70 21 910
Jul 06, 2021 £0.0173 £0.0173 £0.0173 £0.0173 1
Jul 05, 2021 £1.70 £1.73 £1.70 £1.73 0
Jul 02, 2021 £1.70 £1.70 £1.70 £1.70 0
Jul 01, 2021 £1.73 £1.75 £1.68 £1.70 176
Jun 30, 2021 £1.73 £1.73 £1.73 £1.73 0
Jun 29, 2021 £1.71 £1.73 £1.70 £1.73 200
Jun 28, 2021 £0.0173 £0.0173 £0.0173 £0.0173 0
Jun 25, 2021 £1.60 £1.73 £1.60 £1.73 0
Jun 24, 2021 £1.72 £1.72 £1.69 £1.69 226 440
Jun 23, 2021 £1.72 £1.72 £1.71 £1.71 0
Jun 22, 2021 £1.70 £1.71 £1.70 £1.71 0
Jun 21, 2021 £1.70 £1.71 £1.70 £1.71 0
Jun 18, 2021 £1.72 £1.72 £1.71 £1.71 0
Jun 17, 2021 £1.71 £1.72 £1.70 £1.71 762 963
Jun 16, 2021 £1.70 £1.75 £1.70 £1.71 2 538 971
Jun 15, 2021 £1.70 £1.75 £1.70 £1.74 1 158 087
Jun 14, 2021 £1.79 £1.79 £1.73 £1.74 727 197
Jun 11, 2021 £1.79 £1.79 £1.79 £1.79 0
Click to get the best stock tips daily for free!

About Twenty-First Century Fox Inc

Twenty-First Century Fox Fox Marble Holdings PLC operates as a marble company focuses on the extraction and processing of dimensional stone from quarries in the Republic of North Macedonia and Kosovo. It operates four quarries, including Cervenillë, Syriganë, and Malishevë in Kosovo; and Prilep in Macedonia. The company was incorporated in 2011 and is headquartered in London, the United Kingdom.... FOX.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT