XLON:FOX
Delisted
Twenty-First Century Fox Inc Stock Price (Quote)
£1.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.09 | £1.09 | Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09. |
| 90 days | £1.09 | £1.09 | |
| 52 weeks | £0.0127 | £1.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | £2.05 | £2.10 | £1.92 | £2.05 | 129 700 |
| Mar 25, 2021 | £2.10 | £2.10 | £2.00 | £2.05 | 51 190 |
| Mar 24, 2021 | £2.28 | £2.32 | £2.00 | £2.12 | 1 221 628 |
| Mar 23, 2021 | £2.10 | £2.39 | £2.08 | £2.20 | 2 254 000 |
| Mar 22, 2021 | £2.10 | £2.14 | £2.02 | £2.05 | 1 182 807 |
| Mar 19, 2021 | £1.95 | £2.19 | £1.91 | £2.05 | 1 204 425 |
| Mar 18, 2021 | £1.98 | £2.04 | £1.90 | £1.95 | 2 668 148 |
| Mar 17, 2021 | £1.95 | £2.09 | £1.84 | £1.90 | 5 041 825 |
| Mar 16, 2021 | £1.80 | £1.80 | £1.74 | £1.80 | 110 920 |
| Mar 15, 2021 | £1.80 | £1.80 | £1.73 | £1.75 | 82 501 |
| Mar 12, 2021 | £1.80 | £1.86 | £1.72 | £1.76 | 2 342 731 |
| Mar 11, 2021 | £1.76 | £1.85 | £1.70 | £1.70 | 1 124 009 |
| Mar 10, 2021 | £1.81 | £1.98 | £1.72 | £1.75 | 1 604 168 |
| Mar 09, 2021 | £1.90 | £1.94 | £1.80 | £1.90 | 0 |
| Mar 08, 2021 | £1.88 | £1.98 | £1.77 | £1.90 | 685 428 |
| Mar 05, 2021 | £1.90 | £1.90 | £1.80 | £1.85 | 350 000 |
| Mar 04, 2021 | £1.98 | £1.98 | £1.87 | £1.95 | 0 |
| Mar 03, 2021 | £1.90 | £1.95 | £1.90 | £1.95 | 0 |
| Mar 02, 2021 | £1.98 | £1.98 | £1.90 | £1.95 | 238 324 |
| Mar 01, 2021 | £2.08 | £2.08 | £1.90 | £1.95 | 0 |
| Feb 26, 2021 | £2.00 | £2.02 | £1.99 | £2.00 | 0 |
| Feb 25, 2021 | £1.90 | £2.00 | £1.83 | £1.95 | 2 865 748 |
| Feb 24, 2021 | £1.97 | £2.20 | £1.91 | £2.00 | 2 735 429 |
| Feb 23, 2021 | £2.10 | £2.10 | £1.89 | £1.95 | 150 000 |
| Feb 22, 2021 | £1.97 | £2.10 | £1.91 | £2.00 | 0 |
