XLON:FOX
Delisted
Twenty-First Century Fox Inc Stock Price (Quote)
£1.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.09 | £1.09 | Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09. |
| 90 days | £1.09 | £1.09 | |
| 52 weeks | £0.0127 | £1.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | £2.00 | £2.10 | £2.00 | £2.00 | 460 183 |
| Feb 18, 2021 | £2.10 | £2.10 | £1.97 | £2.00 | 0 |
| Feb 17, 2021 | £2.08 | £2.30 | £2.02 | £2.06 | 377 239 |
| Feb 16, 2021 | £1.98 | £2.29 | £1.98 | £2.20 | 122 224 |
| Feb 15, 2021 | £2.24 | £2.24 | £2.00 | £2.20 | 788 669 |
| Feb 12, 2021 | £2.10 | £2.24 | £2.10 | £2.24 | 0 |
| Feb 11, 2021 | £2.20 | £2.30 | £2.10 | £2.20 | 217 |
| Feb 10, 2021 | £2.37 | £2.40 | £2.20 | £2.40 | 277 641 |
| Feb 09, 2021 | £2.30 | £2.42 | £2.22 | £2.30 | 682 191 |
| Feb 08, 2021 | £2.20 | £2.34 | £2.20 | £2.25 | 339 745 |
| Feb 05, 2021 | £2.00 | £2.39 | £2.00 | £2.15 | 3 322 669 |
| Feb 04, 2021 | £2.11 | £2.32 | £2.01 | £2.10 | 1 159 052 |
| Feb 03, 2021 | £2.19 | £2.20 | £2.05 | £2.20 | 0 |
| Feb 02, 2021 | £2.00 | £2.20 | £2.00 | £2.10 | 511 731 |
| Feb 01, 2021 | £2.24 | £2.24 | £2.02 | £2.10 | 223 771 |
| Jan 29, 2021 | £2.30 | £2.40 | £2.10 | £2.20 | 1 744 809 |
| Jan 28, 2021 | £2.15 | £2.20 | £2.00 | £2.10 | 1 190 332 |
| Jan 27, 2021 | £2.29 | £2.29 | £2.10 | £2.15 | 300 524 |
| Jan 26, 2021 | £2.20 | £2.36 | £2.20 | £2.32 | 643 448 |
| Jan 25, 2021 | £1.97 | £2.25 | £1.97 | £2.20 | 765 910 |
| Jan 22, 2021 | £2.10 | £2.19 | £2.00 | £2.10 | 233 571 |
| Jan 21, 2021 | £2.16 | £2.32 | £2.10 | £2.20 | 567 718 |
| Jan 20, 2021 | £2.24 | £2.30 | £2.10 | £2.20 | 390 077 |
| Jan 19, 2021 | £2.23 | £2.40 | £2.12 | £2.30 | 2 742 850 |
| Jan 18, 2021 | £2.32 | £2.45 | £2.20 | £2.30 | 4 182 385 |
