Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£1.09
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.09 £1.09 Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09.
90 days £1.09 £1.09
52 weeks £0.0127 £1.58

Historical Twenty-First Century Fox Inc prices

Date Open High Low Close Volume
Dec 08, 2020 £1.79 £1.90 £1.79 £1.90 200 000
Dec 07, 2020 £1.70 £1.70 £1.70 £1.70 0
Dec 04, 2020 £1.70 £1.70 £1.60 £1.60 0
Dec 03, 2020 £0.0160 £0.0160 £0.0160 £0.0160 0
Dec 02, 2020 £1.55 £1.60 £1.55 £1.60 0
Dec 01, 2020 £1.60 £1.60 £1.60 £1.60 0
Nov 30, 2020 £1.60 £1.60 £1.60 £1.60 0
Nov 27, 2020 £1.63 £1.70 £1.60 £1.60 0
Nov 26, 2020 £1.67 £1.68 £1.62 £1.65 1 444 037
Nov 25, 2020 £1.67 £1.67 £1.67 £1.67 0
Nov 24, 2020 £1.71 £1.78 £1.56 £1.75 0
Nov 23, 2020 £1.90 £1.90 £1.90 £1.90 0
Nov 20, 2020 £1.86 £1.95 £1.80 £1.93 118 664
Nov 19, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Nov 18, 2020 £1.95 £1.95 £1.95 £1.95 0
Nov 17, 2020 £1.86 £1.95 £1.86 £1.95 100 000
Nov 16, 2020 £1.80 £1.95 £1.80 £1.95 0
Nov 13, 2020 £1.95 £1.95 £1.95 £1.95 0
Nov 12, 2020 £1.85 £2.03 £1.85 £1.95 0
Nov 11, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Nov 10, 2020 £1.82 £2.03 £1.82 £1.95 95 212
Nov 09, 2020 £1.95 £1.95 £1.95 £1.95 0
Nov 06, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Nov 05, 2020 £1.95 £1.95 £1.95 £1.95 0
Nov 04, 2020 £1.95 £1.95 £1.95 £1.95 0
Click to get the best stock tips daily for free!

About Twenty-First Century Fox Inc

Twenty-First Century Fox Fox Marble Holdings PLC operates as a marble company focuses on the extraction and processing of dimensional stone from quarries in the Republic of North Macedonia and Kosovo. It operates four quarries, including Cervenillë, Syriganë, and Malishevë in Kosovo; and Prilep in Macedonia. The company was incorporated in 2011 and is headquartered in London, the United Kingdom.... FOX.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT