XLON:FOX
Delisted
Twenty-First Century Fox Inc Stock Price (Quote)
£1.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.09 | £1.09 | Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09. |
| 90 days | £1.09 | £1.09 | |
| 52 weeks | £0.0127 | £1.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2020 | £2.10 | £2.10 | £1.95 | £1.95 | 0 |
| Nov 02, 2020 | £1.86 | £1.95 | £1.86 | £1.95 | 0 |
| Oct 30, 2020 | £1.97 | £1.97 | £1.95 | £1.95 | 0 |
| Oct 29, 2020 | £1.93 | £1.93 | £1.85 | £1.85 | 0 |
| Oct 28, 2020 | £2.05 | £2.05 | £1.85 | £1.85 | 304 972 |
| Oct 27, 2020 | £2.05 | £2.10 | £2.05 | £2.10 | 0 |
| Oct 26, 2020 | £2.05 | £2.14 | £2.00 | £2.10 | 132 636 |
| Oct 23, 2020 | £2.06 | £2.10 | £2.06 | £2.10 | 0 |
| Oct 22, 2020 | £2.12 | £2.12 | £2.05 | £2.05 | 0 |
| Oct 21, 2020 | £2.25 | £2.25 | £2.00 | £2.10 | 155 535 |
| Oct 20, 2020 | £2.16 | £2.30 | £2.16 | £2.25 | 20 000 |
| Oct 19, 2020 | £2.47 | £2.47 | £2.08 | £2.25 | 2 224 963 |
| Oct 16, 2020 | £2.00 | £2.41 | £1.95 | £2.35 | 4 397 093 |
| Oct 15, 2020 | £1.71 | £1.80 | £1.71 | £1.80 | 0 |
| Oct 14, 2020 | £1.92 | £1.92 | £1.80 | £1.80 | 0 |
| Oct 13, 2020 | £1.62 | £1.80 | £1.62 | £1.80 | 0 |
| Oct 12, 2020 | £1.82 | £1.88 | £1.70 | £1.70 | 899 094 |
| Oct 09, 2020 | £1.90 | £1.90 | £1.90 | £1.90 | 0 |
| Oct 08, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Oct 07, 2020 | £1.90 | £1.90 | £1.90 | £1.90 | 0 |
| Oct 06, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Oct 05, 2020 | £1.90 | £1.90 | £1.90 | £1.90 | 0 |
| Oct 02, 2020 | £1.90 | £1.90 | £1.90 | £1.90 | 0 |
| Oct 01, 2020 | £1.84 | £1.90 | £1.80 | £1.80 | 0 |
| Sep 30, 2020 | £1.83 | £1.90 | £1.83 | £1.84 | 300 000 |
