KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£1.09
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.09 £1.09 Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09.
90 days £1.09 £1.09
52 weeks £0.0127 £1.58

Historical Twenty-First Century Fox Inc prices

Date Open High Low Close Volume
Jul 13, 2022 £1.09 £1.09 £1.09 £1.09 0
Jul 12, 2022 £1.09 £1.09 £1.09 £1.09 0
Jul 11, 2022 £1.09 £1.09 £1.09 £1.09 0
Jul 08, 2022 £1.09 £1.09 £1.09 £1.09 0
Jul 07, 2022 £1.09 £1.09 £1.09 £1.09 0
Jul 06, 2022 £1.09 £1.09 £1.09 £1.09 0
Jul 05, 2022 £1.09 £1.09 £1.09 £1.09 0
Jul 04, 2022 £1.09 £1.09 £1.09 £1.09 0
Jul 01, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 30, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 29, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 28, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 27, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 24, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 23, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 22, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 21, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 20, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 17, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 16, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 15, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 14, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 13, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 10, 2022 £1.09 £1.09 £1.09 £1.09 0
Jun 09, 2022 £1.09 £1.09 £1.09 £1.09 0
Click to get the best stock tips daily for free!

About Twenty-First Century Fox Inc

Twenty-First Century Fox Fox Marble Holdings PLC operates as a marble company focuses on the extraction and processing of dimensional stone from quarries in the Republic of North Macedonia and Kosovo. It operates four quarries, including Cervenillë, Syriganë, and Malishevë in Kosovo; and Prilep in Macedonia. The company was incorporated in 2011 and is headquartered in London, the United Kingdom.... FOX.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT