XLON:FOX
Delisted
Twenty-First Century Fox Inc Stock Price (Quote)
£1.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.09 | £1.09 | Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09. |
| 90 days | £1.09 | £1.09 | |
| 52 weeks | £0.0127 | £1.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2022 | £1.18 | £1.19 | £1.17 | £1.19 | 1 300 000 |
| Mar 22, 2022 | £1.18 | £1.21 | £1.15 | £1.21 | 47 599 |
| Mar 21, 2022 | £1.18 | £1.18 | £1.18 | £1.18 | 0 |
| Mar 18, 2022 | £1.18 | £1.18 | £1.14 | £1.18 | 77 000 |
| Mar 17, 2022 | £1.18 | £1.18 | £1.12 | £1.18 | 506 055 |
| Mar 16, 2022 | £1.18 | £1.18 | £1.15 | £1.18 | 188 407 |
| Mar 15, 2022 | £1.18 | £1.18 | £1.15 | £1.18 | 40 000 |
| Mar 14, 2022 | £1.18 | £1.18 | £1.10 | £1.18 | 2 826 |
| Mar 11, 2022 | £1.14 | £1.18 | £1.13 | £1.18 | 370 230 |
| Mar 10, 2022 | £1.14 | £1.15 | £1.14 | £1.14 | 41 500 |
| Mar 09, 2022 | £1.13 | £1.15 | £1.13 | £1.14 | 140 000 |
| Mar 08, 2022 | £1.13 | £1.14 | £1.03 | £1.13 | 859 163 |
| Mar 07, 2022 | £1.12 | £1.13 | £1.00 | £1.13 | 1 639 748 |
| Mar 04, 2022 | £1.18 | £1.18 | £1.08 | £1.12 | 887 248 |
| Mar 03, 2022 | £1.18 | £1.58 | £1.15 | £1.18 | 1 243 139 |
| Mar 02, 2022 | £1.16 | £1.18 | £1.15 | £1.18 | 69 523 |
| Mar 01, 2022 | £1.23 | £1.23 | £1.15 | £1.16 | 200 000 |
| Feb 28, 2022 | £1.23 | £1.23 | £1.20 | £1.23 | 501 988 |
| Feb 25, 2022 | £1.28 | £1.30 | £1.20 | £1.23 | 563 013 |
| Feb 24, 2022 | £1.28 | £1.28 | £1.22 | £1.28 | 387 257 |
| Feb 23, 2022 | £0.0128 | £0.0128 | £0.0128 | £0.0128 | 0 |
| Feb 22, 2022 | £1.33 | £1.33 | £1.24 | £1.28 | 518 605 |
| Feb 21, 2022 | £1.38 | £1.38 | £1.28 | £1.33 | 577 145 |
| Feb 18, 2022 | £1.38 | £1.38 | £1.35 | £1.38 | 6 000 |
| Feb 17, 2022 | £1.38 | £1.38 | £1.35 | £1.38 | 129 436 |
