KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£1.09
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.09 £1.09 Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09.
90 days £1.09 £1.09
52 weeks £0.0127 £1.58

Historical Twenty-First Century Fox Inc prices

Date Open High Low Close Volume
Feb 16, 2022 £1.38 £1.38 £1.35 £1.38 8 563
Feb 15, 2022 £1.38 £1.38 £1.30 £1.38 266 904
Feb 14, 2022 £1.38 £1.38 £1.30 £1.38 387 928
Feb 11, 2022 £1.38 £1.38 £1.35 £1.38 229 587
Feb 10, 2022 £1.38 £1.38 £1.35 £1.38 12 835
Feb 09, 2022 £1.38 £1.38 £1.35 £1.38 12 245
Feb 08, 2022 £1.38 £1.38 £1.35 £1.38 12 000
Feb 07, 2022 £1.38 £1.38 £1.35 £1.38 41 765
Feb 04, 2022 £1.38 £1.38 £1.36 £1.38 72 650
Feb 03, 2022 £0.0138 £0.0138 £0.0138 £0.0138 0
Feb 02, 2022 £1.41 £1.41 £1.35 £1.38 36 012
Feb 01, 2022 £1.41 £1.41 £1.38 £1.41 172 002
Jan 31, 2022 £1.41 £1.41 £1.38 £1.41 216 730
Jan 28, 2022 £0.0141 £0.0141 £0.0141 £0.0141 0
Jan 27, 2022 £0.0141 £0.0141 £0.0141 £0.0141 0
Jan 26, 2022 £1.41 £1.41 £1.30 £1.41 946 739
Jan 25, 2022 £0.0141 £0.0141 £0.0141 £0.0141 0
Jan 24, 2022 £1.41 £1.41 £1.32 £1.41 247 626
Jan 21, 2022 £1.41 £1.41 £1.32 £1.41 371 131
Jan 20, 2022 £1.41 £1.41 £1.38 £1.41 169 121
Jan 19, 2022 £1.41 £1.41 £1.38 £1.41 106 301
Jan 18, 2022 £1.41 £1.41 £1.38 £1.39 258 118
Jan 17, 2022 £1.41 £1.41 £1.40 £1.41 60 355
Jan 14, 2022 £1.41 £1.41 £1.38 £1.41 105 554
Jan 13, 2022 £1.41 £1.41 £1.38 £1.41 200 354
Click to get the best stock tips daily for free!

About Twenty-First Century Fox Inc

Twenty-First Century Fox Fox Marble Holdings PLC operates as a marble company focuses on the extraction and processing of dimensional stone from quarries in the Republic of North Macedonia and Kosovo. It operates four quarries, including Cervenillë, Syriganë, and Malishevë in Kosovo; and Prilep in Macedonia. The company was incorporated in 2011 and is headquartered in London, the United Kingdom.... FOX.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT