Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£1.09
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.09 £1.09 Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09.
90 days £1.09 £1.09
52 weeks £0.0127 £1.58

Historical Twenty-First Century Fox Inc prices

Date Open High Low Close Volume
May 05, 2021 £1.80 £1.85 £1.80 £1.85 10 367
May 04, 2021 £1.85 £1.85 £1.80 £1.85 0
Apr 30, 2021 £1.80 £1.86 £1.80 £1.85 344 264
Apr 29, 2021 £1.84 £1.84 £1.72 £1.72 696 651
Apr 28, 2021 £1.80 £1.85 £1.76 £1.83 249 618
Apr 27, 2021 £1.85 £1.86 £1.76 £1.82 610 010
Apr 26, 2021 £1.85 £1.90 £1.82 £1.90 92 907
Apr 23, 2021 £1.84 £1.90 £1.84 £1.88 585 152
Apr 22, 2021 £1.81 £1.85 £1.81 £1.83 235 396
Apr 21, 2021 £1.80 £1.84 £1.78 £1.83 205 435
Apr 20, 2021 £1.80 £1.85 £1.80 £1.83 351 828
Apr 19, 2021 £1.80 £1.83 £1.80 £1.83 0
Apr 16, 2021 £1.80 £1.83 £1.80 £1.83 0
Apr 15, 2021 £1.80 £1.85 £1.72 £1.72 1 337 760
Apr 14, 2021 £1.80 £1.83 £1.80 £1.83 64 354
Apr 13, 2021 £1.80 £1.83 £1.80 £1.83 0
Apr 12, 2021 £1.80 £1.83 £1.80 £1.83 314 350
Apr 09, 2021 £1.80 £1.83 £1.80 £1.83 365 384
Apr 08, 2021 £1.80 £1.83 £1.75 £1.83 1 071 207 717
Apr 07, 2021 £1.83 £1.83 £1.83 £1.83 0
Apr 06, 2021 £1.80 £1.85 £1.80 £1.82 1 048 266
Apr 01, 2021 £1.78 £1.85 £1.78 £1.83 101 102
Mar 31, 2021 £1.99 £1.99 £1.75 £1.80 1 073 682 344
Mar 30, 2021 £2.10 £2.10 £1.90 £2.00 106 746
Mar 29, 2021 £2.04 £2.07 £1.90 £2.00 1 073 951 539
Click to get the best stock tips daily for free!

About Twenty-First Century Fox Inc

Twenty-First Century Fox Fox Marble Holdings PLC operates as a marble company focuses on the extraction and processing of dimensional stone from quarries in the Republic of North Macedonia and Kosovo. It operates four quarries, including Cervenillë, Syriganë, and Malishevë in Kosovo; and Prilep in Macedonia. The company was incorporated in 2011 and is headquartered in London, the United Kingdom.... FOX.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT