NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$16.11
+0.0750 (+0.468%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.80 | Wednesday, 1st May 2024 FSFG stock ended at $16.11. This is 0.468% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $15.97 to a day high of $16.44. |
| 90 days | $14.55 | $18.37 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $16.58 | $17.12 | $16.58 | $16.75 | 4 129 |
| Feb 16, 2024 | $17.35 | $17.35 | $16.75 | $16.75 | 2 803 |
| Feb 15, 2024 | $17.00 | $17.34 | $16.57 | $17.15 | 4 831 |
| Feb 14, 2024 | $16.75 | $17.05 | $16.50 | $17.05 | 8 666 |
| Feb 13, 2024 | $16.96 | $17.33 | $16.76 | $16.76 | 3 896 |
| Feb 12, 2024 | $17.06 | $17.06 | $17.00 | $17.00 | 2 298 |
| Feb 09, 2024 | $17.05 | $17.24 | $16.85 | $17.15 | 4 572 |
| Feb 08, 2024 | $16.76 | $17.20 | $16.75 | $16.85 | 1 210 |
| Feb 07, 2024 | $17.25 | $17.25 | $16.79 | $17.03 | 2 758 |
| Feb 06, 2024 | $17.87 | $17.87 | $16.31 | $17.14 | 18 648 |
| Feb 05, 2024 | $17.50 | $17.90 | $17.50 | $17.67 | 3 274 |
| Feb 02, 2024 | $18.09 | $18.09 | $17.71 | $17.82 | 2 295 |
| Feb 01, 2024 | $18.37 | $18.37 | $17.87 | $18.00 | 19 366 |
| Jan 31, 2024 | $18.06 | $18.43 | $18.00 | $18.00 | 5 716 |
| Jan 30, 2024 | $17.93 | $18.17 | $17.92 | $18.17 | 2 630 |
| Jan 29, 2024 | $17.81 | $17.98 | $17.81 | $17.98 | 1 826 |
| Jan 26, 2024 | $18.00 | $18.00 | $17.75 | $17.91 | 5 568 |
| Jan 25, 2024 | $18.00 | $18.00 | $18.00 | $18.00 | 648 |
| Jan 24, 2024 | $17.75 | $18.00 | $17.75 | $18.00 | 924 |
| Jan 23, 2024 | $18.04 | $18.04 | $17.67 | $17.67 | 2 327 |
| Jan 22, 2024 | $17.59 | $17.83 | $17.59 | $17.65 | 4 772 |
| Jan 19, 2024 | $17.65 | $17.68 | $17.65 | $17.65 | 1 522 |
| Jan 18, 2024 | $17.64 | $17.75 | $17.64 | $17.75 | 467 |
| Jan 17, 2024 | $17.70 | $17.80 | $17.47 | $17.75 | 6 167 |
| Jan 16, 2024 | $16.72 | $17.76 | $16.72 | $17.55 | 10 396 |
