NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.95
-0.0399 (-0.499%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.80 | $8.39 | Friday, 26th Apr 2024 GYRO stock ended at $7.95. This is 0.499% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.281% from a day low at $7.93 to a day high of $7.95. |
| 90 days | $7.80 | $9.65 | |
| 52 weeks | $7.80 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $8.56 | $8.56 | $8.56 | $8.56 | 100 |
| Apr 26, 2023 | $8.56 | $8.56 | $8.56 | $8.56 | 100 |
| Apr 25, 2023 | $8.61 | $8.61 | $8.61 | $8.61 | 107 |
| Apr 24, 2023 | $8.83 | $8.83 | $8.83 | $8.83 | 110 |
| Apr 21, 2023 | $9.05 | $9.05 | $9.05 | $9.05 | 103 |
| Apr 20, 2023 | $9.03 | $9.93 | $9.03 | $9.03 | 101 |
| Apr 19, 2023 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| Apr 18, 2023 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| Apr 17, 2023 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| Apr 14, 2023 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| Apr 13, 2023 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| Apr 12, 2023 | $9.25 | $9.25 | $9.25 | $9.25 | 203 |
| Apr 11, 2023 | $9.68 | $9.70 | $9.68 | $9.70 | 200 |
| Apr 10, 2023 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Apr 06, 2023 | $9.70 | $9.70 | $9.40 | $9.70 | 463 |
| Apr 05, 2023 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| Apr 04, 2023 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| Apr 03, 2023 | $8.60 | $8.60 | $8.60 | $8.60 | 112 |
| Mar 31, 2023 | $8.64 | $9.00 | $8.27 | $8.55 | 52 848 |
| Mar 30, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Mar 29, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 129 |
| Mar 28, 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| Mar 27, 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| Mar 24, 2023 | $8.50 | $8.50 | $8.25 | $8.25 | 4 025 |
| Mar 23, 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
