NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.90
-0.0501 (-0.630%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.80 | $8.39 | Monday, 29th Apr 2024 GYRO stock ended at $7.90. This is 0.630% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.762% from a day low at $7.87 to a day high of $7.93. |
| 90 days | $7.80 | $9.65 | |
| 52 weeks | $7.80 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $11.50 | $11.74 | $11.45 | $11.74 | 6 028 |
| Dec 03, 2021 | $12.10 | $12.10 | $12.10 | $12.10 | 2 501 |
| Dec 02, 2021 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| Dec 01, 2021 | $12.04 | $12.14 | $12.04 | $12.10 | 3 251 |
| Nov 30, 2021 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| Nov 29, 2021 | $12.00 | $12.00 | $12.00 | $12.00 | 26 |
| Nov 26, 2021 | $12.05 | $12.05 | $12.00 | $12.00 | 2 773 |
| Nov 24, 2021 | $12.10 | $12.10 | $11.78 | $11.80 | 1 727 |
| Nov 23, 2021 | $11.99 | $12.00 | $11.96 | $12.00 | 2 501 |
| Nov 22, 2021 | $12.35 | $12.35 | $11.99 | $12.00 | 12 538 |
| Nov 19, 2021 | $12.43 | $12.43 | $12.43 | $12.43 | 108 |
| Nov 18, 2021 | $12.40 | $12.46 | $10.06 | $12.43 | 7 847 |
| Nov 17, 2021 | $12.40 | $12.40 | $12.40 | $12.40 | 107 |
