NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.94
+0.150 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.79 | $8.02 | Friday, 3rd May 2024 GYRO stock ended at $7.94. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.126% from a day low at $7.93 to a day high of $7.94. |
| 90 days | $7.79 | $9.00 | |
| 52 weeks | $7.79 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| May 04, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| May 03, 2022 | $12.71 | $12.76 | $12.51 | $12.51 | 2 939 |
| May 02, 2022 | $12.51 | $12.96 | $12.30 | $12.30 | 2 370 |
| Apr 29, 2022 | $13.00 | $13.00 | $12.51 | $12.69 | 1 304 |
| Apr 28, 2022 | $12.76 | $12.76 | $12.51 | $12.51 | 4 623 |
| Apr 27, 2022 | $12.51 | $12.76 | $12.20 | $12.56 | 9 485 |
| Apr 26, 2022 | $13.00 | $13.00 | $11.69 | $12.57 | 26 306 |
| Apr 25, 2022 | $13.00 | $13.00 | $12.51 | $12.51 | 1 481 |
| Apr 22, 2022 | $12.51 | $12.95 | $12.51 | $12.59 | 11 900 |
| Apr 21, 2022 | $13.39 | $13.39 | $12.51 | $12.51 | 14 600 |
| Apr 20, 2022 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| Apr 19, 2022 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| Apr 18, 2022 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| Apr 14, 2022 | $12.51 | $12.57 | $12.51 | $12.52 | 500 |
| Apr 13, 2022 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| Apr 12, 2022 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| Apr 11, 2022 | $12.75 | $12.75 | $12.11 | $12.11 | 800 |
| Apr 08, 2022 | $13.13 | $13.13 | $12.71 | $12.71 | 4 100 |
| Apr 07, 2022 | $13.17 | $13.17 | $13.17 | $13.17 | 100 |
| Apr 06, 2022 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Apr 05, 2022 | $13.42 | $13.42 | $13.01 | $13.01 | 600 |
| Apr 04, 2022 | $13.01 | $13.27 | $13.01 | $13.01 | 2 300 |
| Apr 01, 2022 | $13.85 | $13.85 | $13.01 | $13.18 | 3 397 |
| Mar 31, 2022 | $12.75 | $14.87 | $12.72 | $14.01 | 60 501 |
