NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.94
+0.150 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.79 | $8.02 | Friday, 3rd May 2024 GYRO stock ended at $7.94. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.126% from a day low at $7.93 to a day high of $7.94. |
| 90 days | $7.79 | $9.00 | |
| 52 weeks | $7.79 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2022 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| Jun 09, 2022 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| Jun 08, 2022 | $12.40 | $12.40 | $12.01 | $12.35 | 1 131 |
| Jun 07, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| Jun 06, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| Jun 03, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| Jun 02, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 180 |
| Jun 01, 2022 | $12.52 | $12.52 | $12.52 | $12.52 | 222 |
| May 31, 2022 | $12.01 | $12.05 | $12.01 | $12.05 | 507 |
| May 27, 2022 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| May 26, 2022 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| May 25, 2022 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| May 24, 2022 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| May 23, 2022 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| May 20, 2022 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| May 19, 2022 | $12.47 | $12.47 | $12.47 | $12.47 | 590 |
| May 18, 2022 | $12.51 | $12.51 | $12.01 | $12.30 | 2 652 |
| May 17, 2022 | $12.54 | $12.64 | $12.51 | $12.64 | 1 442 |
| May 16, 2022 | $12.76 | $12.76 | $12.51 | $12.51 | 1 410 |
| May 13, 2022 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| May 12, 2022 | $12.71 | $13.00 | $12.35 | $12.95 | 8 308 |
| May 11, 2022 | $12.51 | $13.24 | $12.51 | $12.57 | 7 311 |
| May 10, 2022 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| May 09, 2022 | $12.55 | $12.55 | $12.55 | $12.55 | 500 |
| May 06, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
