NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.94
+0.150 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.79 | $8.02 | Friday, 3rd May 2024 GYRO stock ended at $7.94. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.126% from a day low at $7.93 to a day high of $7.94. |
| 90 days | $7.79 | $9.00 | |
| 52 weeks | $7.79 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2022 | $12.76 | $13.98 | $12.76 | $12.76 | 0 |
| Mar 29, 2022 | $12.74 | $12.75 | $12.74 | $12.74 | 1 712 |
| Mar 28, 2022 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 25, 2022 | $12.70 | $12.75 | $12.70 | $12.75 | 436 |
| Mar 24, 2022 | $12.75 | $12.75 | $12.51 | $12.75 | 617 |
| Mar 23, 2022 | $12.75 | $12.75 | $12.51 | $12.54 | 1 671 |
| Mar 22, 2022 | $12.75 | $12.75 | $12.66 | $12.75 | 2 585 |
| Mar 21, 2022 | $12.50 | $12.63 | $12.50 | $12.63 | 650 |
| Mar 18, 2022 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| Mar 17, 2022 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| Mar 16, 2022 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| Mar 15, 2022 | $11.95 | $12.68 | $11.95 | $12.68 | 101 |
| Mar 14, 2022 | $11.52 | $11.52 | $11.52 | $11.52 | 103 |
| Mar 11, 2022 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| Mar 10, 2022 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| Mar 09, 2022 | $12.96 | $12.96 | $12.96 | $12.96 | 1 000 |
| Mar 08, 2022 | $13.00 | $13.00 | $12.71 | $12.96 | 7 700 |
| Mar 07, 2022 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| Mar 04, 2022 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| Mar 03, 2022 | $12.52 | $12.64 | $12.52 | $12.64 | 900 |
| Mar 02, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| Mar 01, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 51 |
| Feb 28, 2022 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Feb 25, 2022 | $12.45 | $12.50 | $12.45 | $12.50 | 2 700 |
| Feb 24, 2022 | $13.19 | $13.19 | $12.11 | $12.11 | 5 600 |
