NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.95
-0.0399 (-0.499%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.80 | $8.39 | Friday, 26th Apr 2024 GYRO stock ended at $7.95. This is 0.499% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.281% from a day low at $7.93 to a day high of $7.95. |
| 90 days | $7.80 | $9.65 | |
| 52 weeks | $7.80 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2022 | $11.68 | $11.70 | $11.50 | $11.70 | 5 100 |
| Jan 07, 2022 | $11.55 | $12.14 | $11.50 | $12.14 | 3 200 |
| Jan 06, 2022 | $11.56 | $11.88 | $11.52 | $11.88 | 1 600 |
| Jan 05, 2022 | $12.30 | $12.30 | $11.50 | $11.86 | 6 300 |
| Jan 04, 2022 | $11.34 | $12.50 | $11.34 | $12.30 | 4 100 |
| Jan 03, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| Dec 31, 2021 | $12.15 | $12.19 | $11.50 | $11.50 | 1 300 |
| Dec 30, 2021 | $12.25 | $12.25 | $12.25 | $12.25 | 124 |
| Dec 29, 2021 | $12.15 | $12.25 | $12.15 | $12.25 | 600 |
| Dec 28, 2021 | $12.41 | $12.50 | $11.87 | $12.30 | 11 200 |
| Dec 27, 2021 | $11.79 | $12.31 | $11.34 | $12.01 | 28 013 |
| Dec 23, 2021 | $11.00 | $11.65 | $11.00 | $11.60 | 2 220 |
| Dec 22, 2021 | $10.65 | $10.65 | $10.65 | $10.65 | 78 |
| Dec 21, 2021 | $10.65 | $10.65 | $10.65 | $10.65 | 921 |
| Dec 20, 2021 | $10.50 | $10.50 | $10.50 | $10.50 | 4 483 |
| Dec 17, 2021 | $11.00 | $11.91 | $10.53 | $10.68 | 24 888 |
| Dec 16, 2021 | $11.15 | $13.10 | $11.15 | $11.35 | 12 903 |
| Dec 15, 2021 | $10.62 | $11.13 | $10.50 | $11.13 | 1 155 |
| Dec 14, 2021 | $11.00 | $11.00 | $10.89 | $11.00 | 3 405 |
| Dec 13, 2021 | $11.03 | $11.10 | $10.52 | $11.10 | 27 640 |
| Dec 10, 2021 | $11.43 | $11.43 | $11.00 | $11.26 | 8 263 |
| Dec 09, 2021 | $11.75 | $11.75 | $11.38 | $11.75 | 26 759 |
| Dec 08, 2021 | $11.75 | $11.75 | $11.75 | $11.75 | 7 |
| Dec 07, 2021 | $11.75 | $11.76 | $11.75 | $11.75 | 466 |
| Dec 06, 2021 | $11.50 | $11.74 | $11.45 | $11.74 | 6 028 |
