NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.95
-0.0399 (-0.499%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.80 | $8.39 | Friday, 26th Apr 2024 GYRO stock ended at $7.95. This is 0.499% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.281% from a day low at $7.93 to a day high of $7.95. |
| 90 days | $7.80 | $9.65 | |
| 52 weeks | $7.80 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2022 | $12.80 | $13.10 | $12.51 | $12.65 | 11 100 |
| Feb 14, 2022 | $13.00 | $13.19 | $12.55 | $12.55 | 2 200 |
| Feb 11, 2022 | $12.80 | $13.10 | $12.75 | $13.08 | 5 800 |
| Feb 10, 2022 | $13.20 | $13.41 | $12.70 | $12.70 | 9 200 |
| Feb 09, 2022 | $13.51 | $13.51 | $12.76 | $12.76 | 6 900 |
| Feb 08, 2022 | $12.83 | $12.83 | $12.83 | $12.83 | 13 |
| Feb 07, 2022 | $12.83 | $12.83 | $12.83 | $12.83 | 100 |
| Feb 04, 2022 | $12.83 | $12.83 | $12.83 | $12.83 | 72 |
| Feb 03, 2022 | $12.90 | $13.28 | $12.80 | $12.83 | 3 900 |
| Feb 02, 2022 | $12.65 | $14.08 | $12.65 | $12.75 | 20 200 |
| Feb 01, 2022 | $12.28 | $13.67 | $12.28 | $13.00 | 39 500 |
| Jan 31, 2022 | $12.50 | $13.75 | $12.50 | $12.70 | 1 300 |
| Jan 28, 2022 | $12.30 | $13.23 | $12.30 | $12.75 | 18 800 |
| Jan 27, 2022 | $12.15 | $12.43 | $12.11 | $12.41 | 2 400 |
| Jan 26, 2022 | $12.25 | $12.61 | $12.12 | $12.12 | 2 700 |
| Jan 25, 2022 | $12.24 | $12.68 | $12.20 | $12.53 | 6 400 |
| Jan 24, 2022 | $12.57 | $12.78 | $12.11 | $12.60 | 1 900 |
| Jan 21, 2022 | $12.24 | $12.72 | $12.11 | $12.72 | 5 900 |
| Jan 20, 2022 | $12.01 | $12.83 | $12.01 | $12.70 | 2 300 |
| Jan 19, 2022 | $11.65 | $11.65 | $11.54 | $11.54 | 1 600 |
| Jan 18, 2022 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Jan 14, 2022 | $11.85 | $11.85 | $11.85 | $11.85 | 700 |
| Jan 13, 2022 | $11.50 | $11.50 | $11.45 | $11.50 | 1 700 |
| Jan 12, 2022 | $12.15 | $12.30 | $12.15 | $12.30 | 1 000 |
| Jan 11, 2022 | $11.69 | $12.25 | $11.69 | $12.25 | 1 500 |
