NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.94
+0.150 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.79 | $8.02 | Friday, 3rd May 2024 GYRO stock ended at $7.94. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.126% from a day low at $7.93 to a day high of $7.94. |
| 90 days | $7.79 | $9.00 | |
| 52 weeks | $7.79 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2022 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| Jul 18, 2022 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| Jul 15, 2022 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| Jul 14, 2022 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| Jul 13, 2022 | $12.01 | $12.26 | $12.01 | $12.26 | 400 |
| Jul 12, 2022 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| Jul 11, 2022 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| Jul 08, 2022 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| Jul 07, 2022 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| Jul 06, 2022 | $12.02 | $12.49 | $12.01 | $12.01 | 3 422 |
| Jul 05, 2022 | $12.02 | $12.02 | $12.02 | $12.02 | 167 |
| Jul 01, 2022 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| Jun 30, 2022 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| Jun 29, 2022 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| Jun 28, 2022 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| Jun 27, 2022 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| Jun 24, 2022 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| Jun 23, 2022 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| Jun 22, 2022 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| Jun 21, 2022 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| Jun 17, 2022 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| Jun 16, 2022 | $12.03 | $12.15 | $12.01 | $12.01 | 5 |
| Jun 15, 2022 | $12.03 | $12.03 | $12.01 | $12.01 | 889 |
| Jun 14, 2022 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| Jun 13, 2022 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
