NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.94
+0.150 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.79 | $8.02 | Friday, 3rd May 2024 GYRO stock ended at $7.94. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.126% from a day low at $7.93 to a day high of $7.94. |
| 90 days | $7.79 | $9.00 | |
| 52 weeks | $7.79 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Sep 27, 2022 | $9.70 | $9.72 | $9.60 | $9.60 | 6 639 |
| Sep 26, 2022 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| Sep 23, 2022 | $10.00 | $10.00 | $9.80 | $9.80 | 448 |
| Sep 22, 2022 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Sep 21, 2022 | $9.75 | $9.75 | $9.75 | $9.75 | 319 |
| Sep 20, 2022 | $9.75 | $9.80 | $9.70 | $9.70 | 852 |
| Sep 19, 2022 | $9.70 | $9.70 | $9.70 | $9.70 | 201 |
| Sep 16, 2022 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Sep 15, 2022 | $10.00 | $10.00 | $9.55 | $9.70 | 6 597 |
| Sep 14, 2022 | $9.86 | $9.91 | $9.66 | $9.66 | 1 611 |
| Sep 13, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | 1 837 |
| Sep 12, 2022 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| Sep 09, 2022 | $10.15 | $10.28 | $10.11 | $10.11 | 726 |
| Sep 08, 2022 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Sep 07, 2022 | $10.34 | $10.35 | $10.34 | $10.35 | 1 004 |
| Sep 06, 2022 | $10.51 | $10.73 | $10.35 | $10.35 | 6 769 |
| Sep 02, 2022 | $10.01 | $10.40 | $10.01 | $10.40 | 878 |
| Sep 01, 2022 | $10.60 | $10.65 | $10.40 | $10.40 | 1 615 |
| Aug 31, 2022 | $10.70 | $10.70 | $10.10 | $10.21 | 1 921 |
| Aug 30, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Aug 29, 2022 | $10.96 | $10.96 | $10.60 | $10.60 | 502 |
| Aug 26, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Aug 25, 2022 | $10.50 | $11.00 | $10.50 | $11.00 | 1 103 |
| Aug 24, 2022 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
