NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.97
+0.0700 (+0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.79 | $8.02 | Friday, 10th May 2024 GYRO stock ended at $7.97. This is 0.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.504% from a day low at $7.93 to a day high of $7.97. |
| 90 days | $7.79 | $8.40 | |
| 52 weeks | $7.79 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2022 | $8.80 | $8.80 | $8.80 | $8.80 | 1 005 |
| Dec 14, 2022 | $8.80 | $8.80 | $8.60 | $8.60 | 2 218 |
| Dec 13, 2022 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Dec 12, 2022 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Dec 09, 2022 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Dec 08, 2022 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Dec 07, 2022 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Dec 06, 2022 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Dec 05, 2022 | $8.80 | $9.10 | $8.80 | $8.80 | 994 |
| Dec 02, 2022 | $8.81 | $8.81 | $8.81 | $8.81 | 211 |
| Dec 01, 2022 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| Nov 30, 2022 | $9.49 | $9.76 | $9.49 | $9.76 | 751 |
| Nov 29, 2022 | $8.90 | $9.14 | $8.80 | $9.14 | 1 154 |
| Nov 28, 2022 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Nov 25, 2022 | $9.39 | $9.39 | $8.76 | $8.90 | 3 055 |
| Nov 23, 2022 | $9.10 | $9.67 | $8.96 | $9.00 | 3 993 |
| Nov 22, 2022 | $9.00 | $9.00 | $9.00 | $9.00 | 221 |
| Nov 21, 2022 | $9.00 | $9.00 | $9.00 | $9.00 | 609 |
| Nov 18, 2022 | $9.80 | $9.80 | $9.10 | $9.10 | 2 338 |
| Nov 17, 2022 | $9.42 | $9.90 | $9.26 | $9.40 | 10 671 |
| Nov 16, 2022 | $9.50 | $10.70 | $9.39 | $9.55 | 7 108 |
| Nov 15, 2022 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| Nov 14, 2022 | $9.75 | $10.40 | $9.11 | $9.40 | 4 388 |
| Nov 11, 2022 | $9.50 | $10.57 | $9.29 | $9.73 | 7 750 |
| Nov 10, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
