NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.97
+0.0700 (+0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.79 | $8.02 | Friday, 10th May 2024 GYRO stock ended at $7.97. This is 0.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.504% from a day low at $7.93 to a day high of $7.97. |
| 90 days | $7.79 | $8.40 | |
| 52 weeks | $7.79 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| Jan 23, 2023 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| Jan 20, 2023 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| Jan 19, 2023 | $9.16 | $9.16 | $9.16 | $9.16 | 711 |
| Jan 18, 2023 | $9.00 | $9.00 | $9.00 | $9.00 | 1 300 |
| Jan 17, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Jan 13, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Jan 12, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Jan 11, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Jan 10, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Jan 09, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Jan 06, 2023 | $8.54 | $8.54 | $8.50 | $8.50 | 1 504 |
| Jan 05, 2023 | $8.56 | $8.67 | $8.50 | $8.64 | 4 000 |
| Jan 04, 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| Jan 03, 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 245 |
| Dec 30, 2022 | $8.20 | $8.20 | $8.10 | $8.10 | 1 300 |
| Dec 29, 2022 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| Dec 28, 2022 | $8.30 | $8.30 | $8.30 | $8.30 | 2 300 |
| Dec 27, 2022 | $8.48 | $8.55 | $8.33 | $8.33 | 6 013 |
| Dec 23, 2022 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Dec 22, 2022 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Dec 21, 2022 | $8.45 | $8.45 | $8.45 | $8.45 | 501 |
| Dec 20, 2022 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| Dec 19, 2022 | $8.60 | $8.60 | $8.60 | $8.60 | 500 |
| Dec 16, 2022 | $8.64 | $8.64 | $8.55 | $8.60 | 1 417 |
