NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.95
-0.0399 (-0.499%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.80 | $8.39 | Friday, 26th Apr 2024 GYRO stock ended at $7.95. This is 0.499% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.281% from a day low at $7.93 to a day high of $7.95. |
| 90 days | $7.80 | $9.65 | |
| 52 weeks | $7.80 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| Feb 13, 2023 | $8.48 | $8.48 | $8.48 | $8.48 | 182 |
| Feb 10, 2023 | $8.45 | $8.45 | $8.45 | $8.45 | 501 |
| Feb 09, 2023 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| Feb 08, 2023 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| Feb 07, 2023 | $8.35 | $8.36 | $8.35 | $8.35 | 448 |
| Feb 06, 2023 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| Feb 03, 2023 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| Feb 02, 2023 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| Feb 01, 2023 | $9.00 | $9.00 | $9.00 | $9.00 | 700 |
| Jan 31, 2023 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| Jan 30, 2023 | $9.00 | $9.05 | $9.00 | $9.05 | 1 774 |
| Jan 27, 2023 | $8.25 | $8.30 | $8.23 | $8.25 | 2 105 |
| Jan 26, 2023 | $8.46 | $8.46 | $7.80 | $7.80 | 2 255 |
| Jan 25, 2023 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| Jan 24, 2023 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| Jan 23, 2023 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| Jan 20, 2023 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| Jan 19, 2023 | $9.16 | $9.16 | $9.16 | $9.16 | 711 |
| Jan 18, 2023 | $9.00 | $9.00 | $9.00 | $9.00 | 1 300 |
| Jan 17, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Jan 13, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Jan 12, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Jan 11, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Jan 10, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
