NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.94
+0.150 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.79 | $8.02 | Friday, 3rd May 2024 GYRO stock ended at $7.94. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.126% from a day low at $7.93 to a day high of $7.94. |
| 90 days | $7.79 | $9.00 | |
| 52 weeks | $7.79 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $9.35 | $9.80 | $9.30 | $9.30 | 783 |
| Nov 01, 2022 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| Oct 31, 2022 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| Oct 28, 2022 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| Oct 27, 2022 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| Oct 26, 2022 | $9.31 | $9.31 | $9.00 | $9.31 | 1 620 |
| Oct 25, 2022 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| Oct 24, 2022 | $9.50 | $9.50 | $9.31 | $9.31 | 2 284 |
| Oct 21, 2022 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Oct 20, 2022 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Oct 19, 2022 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Oct 18, 2022 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Oct 17, 2022 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Oct 14, 2022 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Oct 13, 2022 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Oct 12, 2022 | $9.50 | $9.65 | $9.50 | $9.65 | 1 115 |
| Oct 11, 2022 | $9.73 | $9.73 | $9.65 | $9.65 | 803 |
| Oct 10, 2022 | $9.86 | $9.86 | $9.50 | $9.50 | 3 119 |
| Oct 07, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | 105 |
| Oct 06, 2022 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Oct 05, 2022 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| Oct 04, 2022 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Oct 03, 2022 | $11.02 | $11.15 | $11.02 | $11.04 | 815 |
| Sep 30, 2022 | $10.05 | $10.09 | $9.60 | $9.60 | 929 |
| Sep 29, 2022 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
