NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.94
+0.150 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.79 | $8.02 | Friday, 3rd May 2024 GYRO stock ended at $7.94. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.126% from a day low at $7.93 to a day high of $7.94. |
| 90 days | $7.79 | $9.00 | |
| 52 weeks | $7.79 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2022 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Aug 22, 2022 | $10.99 | $11.00 | $10.50 | $10.50 | 605 |
| Aug 19, 2022 | $10.99 | $10.99 | $10.50 | $10.50 | 605 |
| Aug 18, 2022 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| Aug 17, 2022 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| Aug 16, 2022 | $11.10 | $11.34 | $11.00 | $11.11 | 2 676 |
| Aug 15, 2022 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| Aug 12, 2022 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| Aug 11, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 236 |
| Aug 10, 2022 | $11.28 | $11.28 | $11.28 | $11.28 | 546 |
| Aug 09, 2022 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| Aug 08, 2022 | $11.40 | $11.40 | $11.40 | $11.40 | 533 |
| Aug 05, 2022 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| Aug 04, 2022 | $11.72 | $11.72 | $11.56 | $11.60 | 1 141 |
| Aug 03, 2022 | $11.64 | $11.64 | $11.64 | $11.64 | 292 |
| Aug 02, 2022 | $11.62 | $11.62 | $11.62 | $11.62 | 805 |
| Aug 01, 2022 | $12.35 | $12.40 | $11.15 | $12.05 | 6 011 |
| Jul 29, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| Jul 28, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| Jul 27, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| Jul 26, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 1 478 |
| Jul 25, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 429 |
| Jul 22, 2022 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| Jul 21, 2022 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| Jul 20, 2022 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
