IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $7.93 $8.40 Friday, 12th Apr 2024 GYRO stock ended at $7.99. During the day the stock fluctuated 0.213% from a day low at $7.98 to a day high of $7.99.
90 days $7.88 $10.00
52 weeks $7.88 $12.66

Historical Gyrodyne prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $7.98 $7.99 $7.98 $7.99 905
2024-04-11 $8.00 $8.00 $7.95 $7.99 3 327
2024-04-10 $8.00 $8.00 $7.99 $8.00 1 486
2024-04-09 $7.98 $8.00 $7.98 $8.00 1 000
2024-04-08 $8.00 $8.00 $7.95 $8.00 8 150
2024-04-05 $7.98 $8.02 $7.98 $8.02 1 516
2024-04-04 $8.00 $8.00 $7.95 $8.00 25 508
2024-04-03 $8.00 $8.00 $7.98 $8.00 4 867
2024-04-02 $7.99 $8.00 $7.98 $7.99 3 745
2024-04-01 $8.39 $8.39 $7.93 $8.00 7 153
2024-03-28 $8.30 $8.30 $8.30 $8.30 0
2024-03-27 $8.30 $8.30 $8.30 $8.30 190
2024-03-26 $8.21 $8.21 $8.10 $8.10 1 830
2024-03-25 $8.36 $8.39 $8.36 $8.39 1 002
2024-03-22 $8.39 $8.39 $8.38 $8.39 1 706
2024-03-21 $8.40 $8.40 $8.40 $8.40 567
2024-03-20 $8.39 $8.39 $8.39 $8.39 0
2024-03-19 $8.39 $8.39 $8.39 $8.39 200
2024-03-18 $8.28 $8.28 $8.28 $8.28 0
2024-03-15 $8.39 $8.39 $8.28 $8.28 2
2024-03-14 $8.28 $8.28 $8.28 $8.28 0
2024-03-13 $8.39 $8.39 $8.28 $8.28 413
2024-03-12 $8.03 $8.03 $8.03 $8.03 151
2024-03-11 $8.36 $8.36 $8.36 $8.36 212
2024-03-08 $8.00 $8.25 $7.93 $8.25 33 532
Click to get the best stock tips daily for free!

About Gyrodyne

Gyrodyne, LLC. owns, leases and manages diverse commercial properties. The firm is distinguished by its service-oriented philosophy toward property ownership and management. Gyrodyne has grown from a largely Long Island player during the past into a diversified East Coast presence with an emphasis on medical office product.... GYRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT