NASDAQ:GYRO
$9.28
(
0%
)
Friday, 26th May 2023
Gyrodyne Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.56 | $9.71 | Friday, 26th May 2023 GYRO stock ended at $9.28. During the day the stock fluctuated 0% from a day low at $9.28 to a day high of $9.28. |
| 90 days | $8.00 | $9.93 | |
| 52 weeks | $7.80 | $12.52 |
Historical Gyrodyne prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-05-25 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-05-24 | $9.11 | $9.28 | $9.05 | $9.28 | 501 |
| 2023-05-23 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-05-22 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-05-19 | $8.76 | $8.76 | $8.75 | $8.75 | 913 |
| 2023-05-18 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-17 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-16 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-15 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-12 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-11 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-10 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-09 | $8.66 | $9.35 | $8.60 | $8.60 | 1 243 |
| 2023-05-08 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-05-05 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-05-04 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-05-03 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-05-02 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-05-01 | $9.50 | $9.54 | $9.35 | $9.54 | 2 045 |
| 2023-04-28 | $8.70 | $9.71 | $8.70 | $9.02 | 3 071 |
| 2023-04-27 | $8.56 | $8.56 | $8.56 | $8.56 | 100 |
| 2023-04-26 | $8.56 | $8.56 | $8.56 | $8.56 | 100 |
| 2023-04-25 | $8.61 | $8.61 | $8.61 | $8.61 | 107 |
| 2023-04-24 | $8.83 | $8.83 | $8.83 | $8.83 | 110 |
| 2023-04-21 | $9.05 | $9.05 | $9.05 | $9.05 | 103 |
| 2023-04-20 | $9.03 | $9.93 | $9.03 | $9.03 | 101 |
| 2023-04-19 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-04-18 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-04-17 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-04-14 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-04-13 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-04-12 | $9.25 | $9.25 | $9.25 | $9.25 | 203 |
| 2023-04-11 | $9.68 | $9.70 | $9.68 | $9.70 | 200 |
| 2023-04-10 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-04-06 | $9.70 | $9.70 | $9.40 | $9.70 | 463 |
| 2023-04-05 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-04-04 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-04-03 | $8.60 | $8.60 | $8.60 | $8.60 | 112 |
| 2023-03-31 | $8.64 | $9.00 | $8.27 | $8.55 | 52 848 |
| 2023-03-30 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-29 | $8.50 | $8.50 | $8.50 | $8.50 | 129 |
| 2023-03-28 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-27 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-24 | $8.50 | $8.50 | $8.25 | $8.25 | 4 025 |
| 2023-03-23 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-22 | $8.25 | $8.25 | $8.25 | $8.25 | 622 |
| 2023-03-21 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-20 | $8.25 | $8.50 | $8.00 | $8.25 | 6 589 |
| 2023-03-17 | $8.03 | $8.03 | $8.03 | $8.03 | 100 |
About Gyrodyne
Gyrodyne, LLC. owns, leases and manages diverse commercial properties. The firm is distinguished by its service-oriented philosophy toward property ownership and management. Gyrodyne has grown from a largely Long Island player during the past into a diversified East Coast presence with an emphasis on medical office product.... GYRO Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
