NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.95
-0.0399 (-0.499%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.80 | $8.39 | Friday, 26th Apr 2024 GYRO stock ended at $7.95. This is 0.499% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.281% from a day low at $7.93 to a day high of $7.95. |
| 90 days | $7.80 | $9.65 | |
| 52 weeks | $7.80 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 622 |
| Mar 21, 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| Mar 20, 2023 | $8.25 | $8.50 | $8.00 | $8.25 | 6 589 |
| Mar 17, 2023 | $8.03 | $8.03 | $8.03 | $8.03 | 100 |
| Mar 16, 2023 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| Mar 15, 2023 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| Mar 14, 2023 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| Mar 13, 2023 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| Mar 10, 2023 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| Mar 09, 2023 | $8.48 | $8.48 | $8.48 | $8.48 | 2 112 |
| Mar 08, 2023 | $8.50 | $8.50 | $8.26 | $8.37 | 54 |
| Mar 07, 2023 | $8.50 | $8.50 | $8.26 | $8.37 | 39 |
| Mar 06, 2023 | $8.50 | $8.50 | $8.26 | $8.37 | 39 |
| Mar 03, 2023 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| Mar 02, 2023 | $8.50 | $8.50 | $8.26 | $8.37 | 1 014 |
| Mar 01, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Feb 28, 2023 | $8.70 | $8.70 | $8.00 | $8.00 | 300 |
| Feb 27, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| Feb 24, 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| Feb 23, 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| Feb 22, 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| Feb 21, 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 233 |
| Feb 17, 2023 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| Feb 16, 2023 | $8.74 | $8.74 | $8.04 | $8.04 | 1 224 |
| Feb 15, 2023 | $8.75 | $8.75 | $8.70 | $8.70 | 904 |
