NASDAQ:LMNR
Limoneira Co Stock Price (Quote)
$19.32
+0.320 (+1.68%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.66 | $20.16 | Thursday, 18th Apr 2024 LMNR stock ended at $19.32. This is 1.68% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $18.97 to a day high of $19.36. |
| 90 days | $17.37 | $20.16 | |
| 52 weeks | $13.88 | $21.62 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $19.01 | $19.36 | $18.97 | $19.32 | 50 435 |
| 2024-04-17 | $18.99 | $19.11 | $18.76 | $19.00 | 42 514 |
| 2024-04-16 | $19.24 | $19.24 | $18.67 | $18.94 | 38 736 |
| 2024-04-15 | $19.24 | $19.24 | $18.66 | $19.10 | 51 168 |
| 2024-04-12 | $19.32 | $19.32 | $19.06 | $19.30 | 90 499 |
| 2024-04-11 | $19.21 | $19.31 | $19.11 | $19.31 | 23 028 |
| 2024-04-10 | $19.11 | $19.35 | $18.79 | $19.31 | 57 074 |
| 2024-04-09 | $19.58 | $19.63 | $19.32 | $19.48 | 19 520 |
| 2024-04-08 | $19.49 | $19.61 | $19.30 | $19.60 | 38 373 |
| 2024-04-05 | $19.33 | $19.65 | $19.19 | $19.54 | 23 152 |
| 2024-04-04 | $19.41 | $19.78 | $19.27 | $19.34 | 31 768 |
| 2024-04-03 | $19.24 | $19.38 | $19.10 | $19.38 | 38 049 |
| 2024-04-02 | $19.24 | $19.39 | $19.19 | $19.36 | 24 819 |
| 2024-04-01 | $19.74 | $19.74 | $19.36 | $19.41 | 16 573 |
| 2024-03-28 | $19.41 | $19.75 | $19.41 | $19.56 | 33 584 |
| 2024-03-27 | $19.27 | $19.47 | $19.23 | $19.41 | 35 236 |
| 2024-03-26 | $19.53 | $19.55 | $19.17 | $19.26 | 25 193 |
| 2024-03-25 | $19.44 | $19.55 | $19.31 | $19.36 | 13 579 |
| 2024-03-22 | $19.95 | $19.96 | $19.32 | $19.34 | 21 262 |
| 2024-03-21 | $19.98 | $20.16 | $19.56 | $19.85 | 74 899 |
| 2024-03-20 | $19.58 | $19.90 | $19.40 | $19.84 | 30 271 |
| 2024-03-19 | $19.28 | $19.61 | $19.18 | $19.58 | 33 915 |
| 2024-03-18 | $19.12 | $19.41 | $19.00 | $19.25 | 37 415 |
| 2024-03-15 | $19.29 | $19.37 | $18.94 | $19.18 | 116 139 |
| 2024-03-14 | $18.50 | $19.05 | $18.50 | $18.83 | 46 662 |
