KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$15.65
+0.240 (+1.56%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.30 $16.35 Friday, 26th Apr 2024 MPV stock ended at $15.65. This is 1.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.72% from a day low at $15.43 to a day high of $15.85.
90 days $15.04 $16.42
52 weeks $11.18 $16.42

Historical Babson Capital Participation Investors prices

Date Open High Low Close Volume
Apr 26, 2024 $15.43 $15.85 $15.43 $15.65 27 413
Apr 25, 2024 $15.50 $15.50 $15.30 $15.41 9 504
Apr 24, 2024 $15.40 $15.68 $15.40 $15.50 12 629
Apr 23, 2024 $15.34 $15.61 $15.34 $15.43 17 114
Apr 22, 2024 $15.45 $15.50 $15.33 $15.42 15 587
Apr 19, 2024 $15.50 $15.50 $15.41 $15.44 7 568
Apr 18, 2024 $15.43 $15.67 $15.40 $15.46 10 521
Apr 17, 2024 $15.55 $15.80 $15.47 $15.47 9 419
Apr 16, 2024 $15.59 $15.79 $15.51 $15.55 12 201
Apr 15, 2024 $15.80 $15.87 $15.50 $15.50 23 902
Apr 12, 2024 $15.72 $15.75 $15.62 $15.66 9 371
Apr 11, 2024 $15.56 $15.83 $15.45 $15.65 20 312
Apr 10, 2024 $15.46 $15.65 $15.36 $15.53 20 038
Apr 09, 2024 $15.86 $15.86 $15.52 $15.56 10 560
Apr 08, 2024 $15.83 $15.99 $15.67 $15.71 12 811
Apr 05, 2024 $15.85 $16.14 $15.78 $15.83 19 187
Apr 04, 2024 $16.18 $16.18 $15.90 $15.90 12 590
Apr 03, 2024 $16.12 $16.19 $16.04 $16.05 9 715
Apr 02, 2024 $15.94 $16.18 $15.93 $16.04 11 225
Apr 01, 2024 $16.26 $16.35 $16.01 $16.07 18 606
Mar 28, 2024 $16.25 $16.29 $16.09 $16.12 27 030
Mar 27, 2024 $15.97 $16.25 $15.97 $16.25 30 183
Mar 26, 2024 $15.92 $16.10 $15.92 $16.01 13 451
Mar 25, 2024 $16.06 $16.25 $15.93 $15.99 12 322
Mar 22, 2024 $16.14 $16.33 $16.02 $16.06 27 244
Click to get the best stock tips daily for free!

About Babson Capital Participation Investors

Barings Participation Investors is a closed ended fixed income mutual fund launched and managed by Barings LLC. The fund invests in the fixed income markets of the United States. It primarily invests in below-investment grade, long-term corporate debt obligations which are directly purchased from its issuers. The fund also seeks to invest in warrants, conversion rights, or other equity related instruments. It benchmarks the performance of its por... MPV Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT