KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0004
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0400 Friday, 27th Jan 2023 NBEV stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0002 $0.0400
52 weeks $0.0001 $0.789

Historical NewAge Corp prices

Date Open High Low Close Volume
Jan 27, 2023 $0.0003 $0.0004 $0.0003 $0.0004 0
Jan 26, 2023 $0.0003 $0.0004 $0.0003 $0.0004 0
Jan 25, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 24, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 23, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 20, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 19, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 18, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 17, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 13, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 12, 2023 $0.0002 $0.0003 $0.0002 $0.0003 0
Jan 11, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 10, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 09, 2023 $0.0002 $0.0003 $0.0002 $0.0002 0
Jan 06, 2023 $0.0002 $0.0003 $0.0002 $0.0002 0
Jan 05, 2023 $0.0400 $0.0400 $0.0400 $0.0400 0
Jan 04, 2023 $0.0400 $0.0400 $0.0400 $0.0400 0
Jan 03, 2023 $0.0400 $0.0400 $0.0400 $0.0400 0
Dec 30, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Dec 29, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Dec 28, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Dec 27, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Dec 23, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Dec 22, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Dec 21, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Click to get the best stock tips daily for free!

About NewAge Corp

NewAge NewAge, Inc. develops, markets, sells, and distributes healthy products in the United States, Japan, China, and internationally. The company operates in two segments, Direct / Social Selling and Direct Store. It provides health and wellness, energy drink, essential oil and anti-aging skincare, cosmetic, beverage, snacks, water and air filtration, and personal care products, as well as weight management, nutritional supplement, nutraceutical, and ... NBEV Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT