$3.98
-0.0400 (-1.00%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $5.55 | Friday, 31st Jul 2026 NERV stock ended at $3.98. This is 1.00% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.63% from a day low at $3.86 to a day high of $4.00. |
| 90 days | $3.86 | $6.37 | |
| 52 weeks | $1.76 | $12.46 |
Historical Minerva Neurosciences prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $3.88 | $4.00 | $3.86 | $3.98 | 56 961 |
| Jul 30, 2026 | $4.12 | $4.24 | $3.97 | $4.02 | 87 462 |
| Jul 29, 2026 | $4.28 | $4.28 | $3.96 | $4.09 | 162 684 |
| Jul 28, 2026 | $4.16 | $4.38 | $3.95 | $4.28 | 199 150 |
| Jul 27, 2026 | $4.09 | $4.28 | $3.95 | $4.21 | 167 998 |
| Jul 24, 2026 | $4.17 | $4.48 | $4.01 | $4.04 | 167 882 |
| Jul 23, 2026 | $4.34 | $4.68 | $4.27 | $4.45 | 135 631 |
| Jul 22, 2026 | $4.32 | $4.53 | $4.14 | $4.43 | 157 248 |
| Jul 21, 2026 | $4.31 | $4.54 | $4.15 | $4.48 | 228 341 |
| Jul 20, 2026 | $4.23 | $4.46 | $4.09 | $4.37 | 183 000 |
| Jul 17, 2026 | $4.13 | $4.41 | $4.02 | $4.27 | 169 323 |
| Jul 16, 2026 | $4.18 | $4.49 | $4.09 | $4.21 | 165 871 |
| Jul 15, 2026 | $4.11 | $4.35 | $3.99 | $4.32 | 186 753 |
| Jul 14, 2026 | $4.30 | $4.34 | $4.02 | $4.02 | 169 796 |
| Jul 13, 2026 | $4.54 | $4.68 | $4.27 | $4.27 | 160 719 |
| Jul 10, 2026 | $4.61 | $4.85 | $4.25 | $4.72 | 234 830 |
| Jul 09, 2026 | $4.63 | $4.74 | $4.56 | $4.72 | 195 103 |
| Jul 08, 2026 | $4.67 | $4.73 | $4.56 | $4.62 | 164 381 |
| Jul 07, 2026 | $4.92 | $4.97 | $4.59 | $4.77 | 188 422 |
| Jul 06, 2026 | $5.06 | $5.12 | $4.72 | $4.92 | 224 945 |
| Jul 02, 2026 | $5.29 | $5.36 | $4.73 | $5.10 | 266 038 |
| Jul 01, 2026 | $5.55 | $5.55 | $5.13 | $5.15 | 123 622 |
| Jun 30, 2026 | $5.47 | $5.77 | $5.41 | $5.55 | 209 113 |
| Jun 29, 2026 | $4.37 | $5.53 | $4.31 | $5.43 | 379 424 |
| Jun 26, 2026 | $4.12 | $4.45 | $4.08 | $4.37 | 3 867 786 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NERV stock historical prices to predict future price movements?
Trend Analysis: Examine the NERV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NERV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NERV