NASDAQ:NERV
Minerva Neurosciences Stock Price (Quote)
$2.44
+0.0065 (+0.267%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.80 | Friday, 26th Apr 2024 NERV stock ended at $2.44. This is 0.267% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $2.43 to a day high of $2.49. |
| 90 days | $2.30 | $13.49 | |
| 52 weeks | $2.30 | $13.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.45 | $2.49 | $2.43 | $2.44 | 4 130 |
| Apr 25, 2024 | $2.50 | $2.51 | $2.43 | $2.43 | 5 747 |
| Apr 24, 2024 | $2.53 | $2.53 | $2.47 | $2.52 | 3 786 |
| Apr 23, 2024 | $2.59 | $2.59 | $2.49 | $2.53 | 4 397 |
| Apr 22, 2024 | $2.46 | $2.58 | $2.44 | $2.55 | 9 970 |
| Apr 19, 2024 | $2.50 | $2.53 | $2.45 | $2.48 | 11 266 |
| Apr 18, 2024 | $2.49 | $2.52 | $2.39 | $2.50 | 14 113 |
| Apr 17, 2024 | $2.52 | $2.55 | $2.40 | $2.47 | 15 619 |
| Apr 16, 2024 | $2.36 | $2.80 | $2.35 | $2.50 | 68 400 |
| Apr 15, 2024 | $2.47 | $2.50 | $2.30 | $2.42 | 30 348 |
| Apr 12, 2024 | $2.51 | $2.57 | $2.45 | $2.50 | 14 112 |
| Apr 11, 2024 | $2.47 | $2.57 | $2.41 | $2.54 | 13 884 |
| Apr 10, 2024 | $2.49 | $2.53 | $2.43 | $2.47 | 7 793 |
| Apr 09, 2024 | $2.50 | $2.54 | $2.45 | $2.54 | 23 426 |
| Apr 08, 2024 | $2.51 | $2.54 | $2.49 | $2.54 | 10 281 |
| Apr 05, 2024 | $2.54 | $2.56 | $2.42 | $2.54 | 47 097 |
| Apr 04, 2024 | $2.56 | $2.59 | $2.49 | $2.53 | 9 670 |
| Apr 03, 2024 | $2.52 | $2.58 | $2.47 | $2.54 | 15 120 |
| Apr 02, 2024 | $2.53 | $2.55 | $2.48 | $2.52 | 10 113 |
| Apr 01, 2024 | $2.58 | $2.61 | $2.51 | $2.53 | 9 410 |
| Mar 28, 2024 | $2.51 | $2.58 | $2.45 | $2.58 | 28 228 |
| Mar 27, 2024 | $2.58 | $2.62 | $2.44 | $2.50 | 34 717 |
| Mar 26, 2024 | $2.63 | $2.65 | $2.52 | $2.57 | 37 031 |
| Mar 25, 2024 | $2.66 | $2.75 | $2.60 | $2.66 | 12 238 |
| Mar 22, 2024 | $2.61 | $2.68 | $2.57 | $2.67 | 28 315 |
