KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.390
+0 (+0%)
At Close: Mar 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.390 Tuesday, 21st Mar 2023 REV stock ended at $0.390. During the day the stock fluctuated 0% from a day low at $0.390 to a day high of $0.390.
90 days $0.370 $0.560
52 weeks $0.320 $10.95

Historical Revlon Inc prices

Date Open High Low Close Volume
Mar 21, 2023 $0.390 $0.390 $0.390 $0.390 0
Mar 20, 2023 $0.390 $0.390 $0.390 $0.390 0
Mar 17, 2023 $0.390 $0.390 $0.390 $0.390 0
Mar 16, 2023 $0.390 $0.390 $0.390 $0.390 0
Mar 15, 2023 $0.390 $0.390 $0.390 $0.390 0
Mar 14, 2023 $0.390 $0.390 $0.390 $0.390 0
Mar 13, 2023 $0.390 $0.390 $0.390 $0.390 0
Mar 10, 2023 $0.390 $0.390 $0.390 $0.390 0
Mar 09, 2023 $0.390 $0.390 $0.390 $0.390 0
Mar 08, 2023 $0.390 $0.390 $0.390 $0.390 0
Mar 07, 2023 $0.390 $0.390 $0.390 $0.390 0
Mar 06, 2023 $0.390 $0.390 $0.390 $0.390 0
Mar 03, 2023 $0.390 $0.390 $0.390 $0.390 0
Mar 02, 2023 $0.390 $0.390 $0.390 $0.390 0
Mar 01, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 28, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 27, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 24, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 23, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 22, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 21, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 17, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 16, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 15, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 14, 2023 $0.390 $0.390 $0.390 $0.390 0
Click to get the best stock tips daily for free!

About Revlon Inc

Revlon Revlon, Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells beauty and personal care products worldwide. The company's Relvon segment offers color cosmetics and beauty tools under the Revlon brand; and hair color under the Revlon ColorSilk and Revlon Professional brands. Its Elizabeth Arden segment markets, distributes, and sells skin care products under the Elizabeth Arden Ceramide, Prevage, Eight Hour, ... REV Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT