NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2018 | $25.57 | $25.57 | $25.55 | $25.55 | 820 |
| May 04, 2018 | $25.38 | $25.50 | $25.38 | $25.50 | 2 793 |
| May 03, 2018 | $25.48 | $25.48 | $25.36 | $25.36 | 950 |
| May 02, 2018 | $25.44 | $25.48 | $25.44 | $25.48 | 1 180 |
| May 01, 2018 | $25.35 | $25.44 | $25.35 | $25.44 | 4 372 |
| Apr 30, 2018 | $25.37 | $25.48 | $25.27 | $25.48 | 2 600 |
| Apr 27, 2018 | $25.17 | $25.30 | $25.17 | $25.30 | 2 290 |
| Apr 26, 2018 | $25.30 | $25.30 | $25.30 | $25.30 | 200 |
| Apr 25, 2018 | $25.15 | $25.30 | $25.10 | $25.30 | 12 282 |
| Apr 24, 2018 | $25.08 | $25.08 | $25.08 | $25.08 | 32 |
| Apr 23, 2018 | $25.10 | $25.14 | $25.08 | $25.08 | 2 369 |
| Apr 20, 2018 | $25.09 | $25.09 | $25.05 | $25.05 | 2 192 |
| Apr 19, 2018 | $25.09 | $25.09 | $25.01 | $25.07 | 500 |
| Apr 18, 2018 | $25.02 | $25.03 | $25.00 | $25.00 | 6 690 |
| Apr 17, 2018 | $25.01 | $25.10 | $25.01 | $25.03 | 1 534 |
| Apr 16, 2018 | $25.10 | $25.10 | $25.10 | $25.10 | 428 |
| Apr 13, 2018 | $25.00 | $25.00 | $24.95 | $24.95 | 1 900 |
| Apr 12, 2018 | $25.10 | $25.10 | $25.00 | $25.05 | 5 000 |
| Apr 11, 2018 | $24.95 | $25.10 | $24.95 | $25.05 | 1 850 |
| Apr 10, 2018 | $25.03 | $25.04 | $24.95 | $25.00 | 4 000 |
| Apr 09, 2018 | $24.88 | $25.00 | $24.88 | $25.00 | 1 619 |
| Apr 06, 2018 | $24.72 | $24.85 | $24.71 | $24.85 | 2 330 |
| Apr 05, 2018 | $24.72 | $24.80 | $24.72 | $24.80 | 2 040 |
| Apr 04, 2018 | $24.72 | $24.85 | $24.62 | $24.67 | 11 022 |
| Apr 03, 2018 | $24.71 | $24.71 | $24.71 | $24.71 | 700 |
