NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2018 | $25.40 | $25.50 | $25.40 | $25.49 | 2 027 |
| Jan 17, 2018 | $25.53 | $25.53 | $25.41 | $25.52 | 1 250 |
| Jan 16, 2018 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| Jan 12, 2018 | $25.57 | $25.57 | $25.51 | $25.51 | 1 700 |
| Jan 11, 2018 | $25.44 | $25.53 | $25.44 | $25.53 | 1 200 |
| Jan 10, 2018 | $25.50 | $25.75 | $25.50 | $25.75 | 6 314 |
| Jan 09, 2018 | $25.40 | $25.59 | $25.40 | $25.59 | 500 |
| Jan 08, 2018 | $25.50 | $25.50 | $25.40 | $25.40 | 500 |
| Jan 05, 2018 | $25.42 | $25.58 | $25.42 | $25.58 | 6 188 |
| Jan 04, 2018 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| Jan 03, 2018 | $25.56 | $25.56 | $25.56 | $25.56 | 250 |
| Jan 02, 2018 | $25.25 | $25.25 | $25.25 | $25.25 | 200 |
| Dec 29, 2017 | $25.23 | $25.50 | $25.21 | $25.42 | 4 323 |
| Dec 28, 2017 | $25.38 | $25.42 | $25.38 | $25.42 | 408 |
| Dec 27, 2017 | $25.30 | $25.36 | $25.21 | $25.36 | 3 689 |
| Dec 26, 2017 | $25.27 | $25.27 | $25.27 | $25.27 | 100 |
| Dec 22, 2017 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Dec 21, 2017 | $25.40 | $25.40 | $25.40 | $25.40 | 397 |
| Dec 20, 2017 | $25.42 | $25.48 | $25.31 | $25.42 | 3 219 |
| Dec 19, 2017 | $25.14 | $25.30 | $25.14 | $25.28 | 1 675 |
| Dec 18, 2017 | $25.12 | $25.29 | $25.12 | $25.28 | 1 726 |
| Dec 15, 2017 | $25.29 | $25.29 | $25.13 | $25.20 | 5 219 |
| Dec 14, 2017 | $25.25 | $25.30 | $25.25 | $25.25 | 1 700 |
| Dec 13, 2017 | $25.15 | $25.21 | $25.10 | $25.17 | 4 038 |
| Dec 12, 2017 | $25.26 | $25.26 | $25.09 | $25.17 | 6 484 |
