NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2017 | $25.29 | $25.30 | $25.21 | $25.22 | 23 732 |
| May 08, 2017 | $25.25 | $25.35 | $25.12 | $25.23 | 41 980 |
| May 05, 2017 | $25.23 | $25.32 | $25.16 | $25.32 | 19 081 |
| May 04, 2017 | $25.21 | $25.29 | $25.15 | $25.16 | 50 323 |
| May 03, 2017 | $25.24 | $25.33 | $25.20 | $25.33 | 19 680 |
| May 02, 2017 | $25.15 | $25.25 | $25.10 | $25.20 | 40 446 |
| May 01, 2017 | $25.27 | $25.28 | $25.13 | $25.17 | 15 910 |
| Apr 28, 2017 | $25.32 | $25.32 | $25.10 | $25.15 | 32 315 |
| Apr 27, 2017 | $25.20 | $25.34 | $25.15 | $25.34 | 35 862 |
| Apr 26, 2017 | $25.26 | $25.26 | $25.10 | $25.18 | 58 545 |
| Apr 25, 2017 | $25.20 | $25.28 | $25.07 | $25.25 | 73 320 |
| Apr 24, 2017 | $25.21 | $25.22 | $25.15 | $25.17 | 13 292 |
| Apr 21, 2017 | $25.24 | $25.25 | $25.00 | $25.19 | 82 332 |
| Apr 20, 2017 | $25.20 | $25.23 | $25.15 | $25.22 | 19 238 |
| Apr 19, 2017 | $25.24 | $25.29 | $25.15 | $25.15 | 28 265 |
| Apr 18, 2017 | $25.26 | $25.29 | $25.15 | $25.16 | 21 759 |
| Apr 17, 2017 | $25.34 | $25.34 | $25.20 | $25.23 | 47 490 |
| Apr 13, 2017 | $25.30 | $25.30 | $25.20 | $25.30 | 25 617 |
| Apr 12, 2017 | $25.35 | $25.35 | $25.20 | $25.25 | 88 118 |
| Apr 11, 2017 | $24.98 | $25.40 | $24.97 | $25.35 | 111 333 |
