NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2018 | $24.78 | $24.88 | $24.71 | $24.80 | 6 880 |
| Mar 29, 2018 | $24.77 | $24.83 | $24.70 | $24.74 | 5 190 |
| Mar 28, 2018 | $24.80 | $24.90 | $24.75 | $24.75 | 7 200 |
| Mar 27, 2018 | $24.99 | $24.99 | $24.84 | $24.95 | 2 949 |
| Mar 26, 2018 | $24.98 | $24.99 | $24.83 | $24.84 | 4 157 |
| Mar 23, 2018 | $24.73 | $24.94 | $24.73 | $24.94 | 5 040 |
| Mar 22, 2018 | $24.84 | $24.90 | $24.73 | $24.73 | 7 185 |
| Mar 21, 2018 | $24.76 | $24.90 | $24.75 | $24.84 | 11 371 |
| Mar 20, 2018 | $24.87 | $25.00 | $24.76 | $24.76 | 12 739 |
| Mar 19, 2018 | $25.05 | $25.09 | $24.85 | $24.85 | 7 425 |
| Mar 16, 2018 | $25.02 | $25.03 | $25.02 | $25.03 | 730 |
| Mar 15, 2018 | $25.05 | $25.05 | $25.03 | $25.03 | 1 000 |
| Mar 14, 2018 | $25.05 | $25.07 | $25.02 | $25.07 | 1 150 |
| Mar 13, 2018 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| Mar 12, 2018 | $25.00 | $25.15 | $24.94 | $25.15 | 4 100 |
| Mar 09, 2018 | $25.01 | $25.10 | $25.01 | $25.08 | 981 |
| Mar 08, 2018 | $25.05 | $25.05 | $25.05 | $25.05 | 880 |
| Mar 07, 2018 | $25.00 | $25.15 | $25.00 | $25.05 | 2 828 |
| Mar 06, 2018 | $25.10 | $25.10 | $25.01 | $25.10 | 4 300 |
| Mar 05, 2018 | $24.99 | $25.10 | $24.99 | $25.10 | 5 182 |
| Mar 02, 2018 | $24.80 | $25.00 | $24.80 | $25.00 | 1 206 |
| Mar 01, 2018 | $24.95 | $24.99 | $24.75 | $24.80 | 5 100 |
| Feb 28, 2018 | $24.82 | $25.00 | $24.82 | $24.95 | 9 300 |
| Feb 27, 2018 | $24.84 | $24.84 | $24.72 | $24.75 | 9 122 |
| Feb 26, 2018 | $24.78 | $24.92 | $24.75 | $24.82 | 5 084 |
