NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2018 | $24.77 | $24.83 | $24.70 | $24.76 | 7 715 |
| Feb 22, 2018 | $24.68 | $24.86 | $24.68 | $24.80 | 17 368 |
| Feb 21, 2018 | $24.70 | $24.89 | $24.67 | $24.68 | 14 098 |
| Feb 20, 2018 | $24.79 | $24.89 | $24.62 | $24.66 | 12 650 |
| Feb 16, 2018 | $24.85 | $24.85 | $24.70 | $24.70 | 8 696 |
| Feb 15, 2018 | $24.95 | $25.00 | $24.84 | $24.84 | 9 635 |
| Feb 14, 2018 | $24.89 | $24.92 | $24.85 | $24.91 | 10 715 |
| Feb 13, 2018 | $25.48 | $25.49 | $25.17 | $25.17 | 8 630 |
| Feb 12, 2018 | $25.40 | $25.40 | $25.33 | $25.33 | 3 422 |
| Feb 09, 2018 | $25.47 | $25.47 | $25.32 | $25.44 | 3 539 |
| Feb 08, 2018 | $25.35 | $25.35 | $25.35 | $25.35 | 3 389 |
| Feb 07, 2018 | $25.30 | $25.35 | $25.29 | $25.35 | 2 816 |
| Feb 06, 2018 | $25.25 | $25.30 | $25.25 | $25.25 | 1 905 |
| Feb 05, 2018 | $25.39 | $25.39 | $25.24 | $25.27 | 6 177 |
| Feb 02, 2018 | $25.36 | $25.36 | $25.26 | $25.26 | 3 100 |
| Feb 01, 2018 | $25.49 | $25.49 | $25.40 | $25.40 | 3 470 |
| Jan 31, 2018 | $25.45 | $25.45 | $25.30 | $25.37 | 4 086 |
| Jan 30, 2018 | $25.45 | $25.45 | $25.45 | $25.45 | 505 |
| Jan 29, 2018 | $25.38 | $25.58 | $25.35 | $25.35 | 4 075 |
| Jan 26, 2018 | $25.34 | $25.50 | $25.34 | $25.35 | 3 775 |
| Jan 25, 2018 | $25.67 | $25.69 | $25.34 | $25.34 | 2 445 |
| Jan 24, 2018 | $25.58 | $25.58 | $25.58 | $25.58 | 100 |
| Jan 23, 2018 | $25.71 | $25.71 | $25.65 | $25.70 | 4 726 |
| Jan 22, 2018 | $25.63 | $25.63 | $25.61 | $25.61 | 554 |
| Jan 19, 2018 | $25.40 | $25.40 | $25.36 | $25.40 | 1 731 |
