NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2018 | $25.48 | $25.48 | $25.43 | $25.45 | 2 700 |
| Jun 11, 2018 | $25.42 | $25.49 | $25.41 | $25.43 | 4 700 |
| Jun 08, 2018 | $25.36 | $25.43 | $25.36 | $25.43 | 1 236 |
| Jun 07, 2018 | $25.45 | $25.47 | $25.42 | $25.45 | 3 490 |
| Jun 06, 2018 | $25.41 | $25.46 | $25.41 | $25.45 | 2 100 |
| Jun 05, 2018 | $25.45 | $25.47 | $25.40 | $25.40 | 6 600 |
| Jun 04, 2018 | $25.45 | $25.49 | $25.41 | $25.49 | 4 678 |
| Jun 01, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 406 |
| May 31, 2018 | $25.44 | $25.45 | $25.40 | $25.42 | 3 300 |
| May 30, 2018 | $25.45 | $25.45 | $25.45 | $25.45 | 1 050 |
| May 29, 2018 | $25.40 | $25.40 | $25.39 | $25.39 | 1 871 |
| May 25, 2018 | $25.37 | $25.41 | $25.37 | $25.40 | 2 305 |
| May 24, 2018 | $25.33 | $25.40 | $25.33 | $25.37 | 8 171 |
| May 23, 2018 | $25.40 | $25.46 | $25.40 | $25.40 | 2 540 |
| May 22, 2018 | $25.40 | $25.40 | $25.40 | $25.40 | 600 |
| May 21, 2018 | $25.40 | $25.50 | $25.40 | $25.40 | 9 165 |
| May 18, 2018 | $25.34 | $25.40 | $25.33 | $25.40 | 2 719 |
| May 17, 2018 | $25.29 | $25.29 | $25.29 | $25.29 | 1 000 |
| May 16, 2018 | $25.32 | $25.35 | $25.32 | $25.35 | 4 590 |
| May 15, 2018 | $25.20 | $25.35 | $25.20 | $25.32 | 13 541 |
| May 14, 2018 | $25.22 | $25.25 | $25.17 | $25.25 | 6 469 |
| May 11, 2018 | $25.65 | $25.65 | $25.60 | $25.62 | 9 150 |
| May 10, 2018 | $25.74 | $25.74 | $25.61 | $25.61 | 2 000 |
| May 09, 2018 | $25.50 | $25.53 | $25.50 | $25.53 | 876 |
| May 08, 2018 | $25.51 | $25.51 | $25.41 | $25.45 | 1 795 |
