NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2018 | $25.19 | $25.19 | $25.19 | $25.19 | 5 820 |
| Aug 21, 2018 | $25.15 | $25.20 | $25.14 | $25.20 | 8 150 |
| Aug 20, 2018 | $25.16 | $25.16 | $25.12 | $25.12 | 1 309 |
| Aug 17, 2018 | $25.18 | $25.18 | $25.11 | $25.11 | 2 647 |
| Aug 16, 2018 | $25.03 | $25.12 | $25.02 | $25.12 | 3 410 |
| Aug 15, 2018 | $25.18 | $25.18 | $25.18 | $25.18 | 1 125 |
| Aug 14, 2018 | $25.10 | $25.14 | $25.08 | $25.14 | 4 896 |
| Aug 13, 2018 | $25.60 | $25.60 | $25.57 | $25.57 | 1 439 |
| Aug 10, 2018 | $25.50 | $25.62 | $25.50 | $25.62 | 1 700 |
| Aug 09, 2018 | $25.62 | $25.62 | $25.62 | $25.62 | 1 771 |
| Aug 08, 2018 | $25.53 | $25.54 | $25.52 | $25.52 | 5 460 |
| Aug 07, 2018 | $25.55 | $25.58 | $25.54 | $25.54 | 3 000 |
| Aug 06, 2018 | $25.55 | $25.55 | $25.55 | $25.55 | 850 |
| Aug 03, 2018 | $25.56 | $25.57 | $25.54 | $25.54 | 2 600 |
| Aug 02, 2018 | $25.54 | $25.62 | $25.54 | $25.57 | 5 560 |
| Aug 01, 2018 | $25.60 | $25.60 | $25.53 | $25.57 | 7 480 |
| Jul 31, 2018 | $25.65 | $25.68 | $25.60 | $25.63 | 12 108 |
| Jul 30, 2018 | $25.60 | $25.62 | $25.60 | $25.62 | 3 500 |
| Jul 27, 2018 | $25.65 | $25.65 | $25.53 | $25.53 | 2 025 |
| Jul 26, 2018 | $25.54 | $25.54 | $25.54 | $25.54 | 150 |
| Jul 25, 2018 | $25.54 | $25.54 | $25.54 | $25.54 | 447 |
| Jul 24, 2018 | $25.55 | $25.55 | $25.50 | $25.54 | 3 000 |
| Jul 23, 2018 | $25.60 | $25.60 | $25.60 | $25.60 | 800 |
| Jul 20, 2018 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| Jul 19, 2018 | $25.68 | $25.69 | $25.53 | $25.53 | 2 660 |
