NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2019 | $25.32 | $25.37 | $25.32 | $25.35 | 4 235 |
| Jan 15, 2019 | $25.30 | $25.35 | $25.25 | $25.35 | 13 874 |
| Jan 14, 2019 | $25.34 | $25.35 | $25.22 | $25.25 | 9 874 |
| Jan 11, 2019 | $25.34 | $25.35 | $25.30 | $25.35 | 1 100 |
| Jan 10, 2019 | $25.34 | $25.34 | $25.27 | $25.33 | 700 |
| Jan 09, 2019 | $25.24 | $25.34 | $25.21 | $25.27 | 14 380 |
| Jan 08, 2019 | $25.31 | $25.34 | $25.25 | $25.34 | 1 216 |
| Jan 07, 2019 | $25.19 | $25.31 | $25.19 | $25.30 | 5 594 |
| Jan 04, 2019 | $25.25 | $25.32 | $25.23 | $25.32 | 3 869 |
| Jan 03, 2019 | $25.15 | $25.30 | $25.15 | $25.26 | 7 747 |
| Jan 02, 2019 | $25.05 | $25.25 | $25.05 | $25.25 | 994 |
| Dec 31, 2018 | $25.10 | $25.23 | $25.10 | $25.23 | 1 160 |
| Dec 28, 2018 | $25.24 | $25.24 | $25.06 | $25.14 | 17 247 |
| Dec 27, 2018 | $25.01 | $25.19 | $25.01 | $25.14 | 13 736 |
| Dec 26, 2018 | $25.07 | $25.12 | $25.07 | $25.12 | 3 555 |
| Dec 24, 2018 | $25.08 | $25.18 | $25.06 | $25.13 | 4 079 |
| Dec 21, 2018 | $25.06 | $25.15 | $25.06 | $25.12 | 4 897 |
| Dec 20, 2018 | $25.11 | $25.16 | $25.09 | $25.09 | 5 036 |
| Dec 19, 2018 | $25.11 | $25.30 | $25.11 | $25.11 | 2 425 |
| Dec 18, 2018 | $25.14 | $25.14 | $25.10 | $25.10 | 16 224 |
| Dec 17, 2018 | $25.10 | $25.13 | $25.08 | $25.09 | 13 230 |
| Dec 14, 2018 | $25.10 | $25.14 | $25.10 | $25.14 | 3 120 |
| Dec 13, 2018 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| Dec 12, 2018 | $25.15 | $25.15 | $25.10 | $25.14 | 7 422 |
| Dec 11, 2018 | $25.12 | $25.14 | $25.09 | $25.14 | 7 615 |
