NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2018 | $25.10 | $25.12 | $25.08 | $25.08 | 8 910 |
| Dec 07, 2018 | $25.00 | $25.10 | $25.00 | $25.10 | 7 110 |
| Dec 06, 2018 | $25.01 | $25.08 | $25.01 | $25.06 | 6 024 |
| Dec 04, 2018 | $25.00 | $25.10 | $25.00 | $25.10 | 3 027 |
| Dec 03, 2018 | $25.10 | $25.10 | $25.00 | $25.00 | 604 |
| Nov 30, 2018 | $25.09 | $25.09 | $25.05 | $25.08 | 6 167 |
| Nov 29, 2018 | $25.06 | $25.08 | $25.06 | $25.08 | 3 100 |
| Nov 28, 2018 | $25.06 | $25.09 | $25.05 | $25.08 | 6 917 |
| Nov 27, 2018 | $25.05 | $25.06 | $25.03 | $25.06 | 12 306 |
| Nov 26, 2018 | $25.06 | $25.06 | $25.03 | $25.06 | 9 107 |
| Nov 23, 2018 | $25.06 | $25.06 | $25.06 | $25.06 | 300 |
| Nov 21, 2018 | $24.99 | $25.06 | $24.99 | $25.06 | 2 710 |
| Nov 20, 2018 | $24.95 | $25.05 | $24.95 | $25.05 | 3 452 |
| Nov 19, 2018 | $25.02 | $25.05 | $25.02 | $25.05 | 2 480 |
| Nov 16, 2018 | $25.02 | $25.06 | $25.02 | $25.06 | 8 010 |
| Nov 15, 2018 | $25.04 | $25.09 | $25.02 | $25.04 | 7 776 |
| Nov 14, 2018 | $25.00 | $25.05 | $25.00 | $25.04 | 11 772 |
| Nov 13, 2018 | $25.48 | $25.48 | $25.44 | $25.46 | 8 664 |
| Nov 12, 2018 | $25.43 | $25.45 | $25.43 | $25.45 | 326 |
| Nov 09, 2018 | $25.43 | $25.44 | $25.43 | $25.44 | 500 |
| Nov 08, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 200 |
| Nov 07, 2018 | $25.40 | $25.42 | $25.36 | $25.42 | 3 000 |
| Nov 06, 2018 | $25.41 | $25.42 | $25.37 | $25.42 | 4 863 |
| Nov 05, 2018 | $25.36 | $25.36 | $25.33 | $25.34 | 2 635 |
| Nov 02, 2018 | $25.35 | $25.36 | $25.35 | $25.36 | 2 375 |
