NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2018 | $25.35 | $25.35 | $25.31 | $25.35 | 4 925 |
| Oct 31, 2018 | $25.29 | $25.35 | $25.28 | $25.33 | 14 367 |
| Oct 30, 2018 | $25.32 | $25.32 | $25.29 | $25.29 | 6 400 |
| Oct 29, 2018 | $25.27 | $25.35 | $25.27 | $25.28 | 1 850 |
| Oct 26, 2018 | $25.29 | $25.29 | $25.29 | $25.29 | 200 |
| Oct 25, 2018 | $25.32 | $25.32 | $25.27 | $25.27 | 4 850 |
| Oct 24, 2018 | $25.30 | $25.30 | $25.29 | $25.29 | 3 700 |
| Oct 23, 2018 | $25.27 | $25.35 | $25.27 | $25.35 | 5 150 |
| Oct 22, 2018 | $25.30 | $25.33 | $25.26 | $25.30 | 2 000 |
| Oct 19, 2018 | $25.27 | $25.33 | $25.26 | $25.27 | 2 305 |
| Oct 18, 2018 | $25.29 | $25.34 | $25.29 | $25.31 | 2 006 |
| Oct 17, 2018 | $25.26 | $25.26 | $25.25 | $25.26 | 1 100 |
| Oct 16, 2018 | $25.27 | $25.27 | $25.23 | $25.27 | 11 915 |
| Oct 15, 2018 | $25.28 | $25.30 | $25.25 | $25.27 | 14 498 |
| Oct 12, 2018 | $25.20 | $25.23 | $25.20 | $25.21 | 5 025 |
| Oct 11, 2018 | $25.22 | $25.22 | $25.20 | $25.22 | 1 250 |
| Oct 10, 2018 | $25.29 | $25.35 | $25.19 | $25.20 | 10 930 |
| Oct 09, 2018 | $25.20 | $25.20 | $25.16 | $25.17 | 2 700 |
| Oct 08, 2018 | $25.15 | $25.20 | $25.15 | $25.20 | 600 |
| Oct 05, 2018 | $25.19 | $25.19 | $25.16 | $25.16 | 8 160 |
| Oct 04, 2018 | $25.20 | $25.23 | $25.12 | $25.18 | 94 927 |
| Oct 03, 2018 | $25.19 | $25.21 | $25.19 | $25.21 | 2 600 |
| Oct 02, 2018 | $25.21 | $25.26 | $25.21 | $25.21 | 1 300 |
| Oct 01, 2018 | $25.33 | $25.33 | $25.21 | $25.21 | 690 |
| Sep 28, 2018 | $25.22 | $25.25 | $25.18 | $25.18 | 15 550 |
