NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Mar 28, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Mar 27, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Mar 26, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Mar 25, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Mar 22, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Mar 21, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Mar 20, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Mar 19, 2019 | $25.11 | $25.33 | $25.06 | $25.11 | 4 245 |
| Mar 18, 2019 | $25.10 | $25.10 | $25.08 | $25.09 | 4 120 |
| Mar 15, 2019 | $25.07 | $25.08 | $25.07 | $25.08 | 4 020 |
| Mar 14, 2019 | $25.07 | $25.10 | $25.07 | $25.07 | 13 620 |
| Mar 13, 2019 | $25.06 | $25.07 | $25.06 | $25.06 | 1 850 |
| Mar 12, 2019 | $25.06 | $25.08 | $25.05 | $25.08 | 2 800 |
| Mar 11, 2019 | $25.06 | $25.08 | $25.06 | $25.08 | 14 350 |
| Mar 08, 2019 | $25.06 | $25.07 | $25.06 | $25.07 | 400 |
| Mar 07, 2019 | $25.07 | $25.07 | $25.07 | $25.07 | 3 300 |
| Mar 06, 2019 | $25.07 | $25.07 | $25.06 | $25.06 | 3 435 |
| Mar 05, 2019 | $25.05 | $25.07 | $25.05 | $25.05 | 3 465 |
| Mar 04, 2019 | $25.06 | $25.06 | $25.05 | $25.06 | 3 651 |
| Mar 01, 2019 | $25.03 | $25.06 | $25.03 | $25.06 | 3 000 |
| Feb 28, 2019 | $25.03 | $25.05 | $25.03 | $25.04 | 15 610 |
| Feb 27, 2019 | $25.03 | $25.05 | $25.03 | $25.04 | 10 359 |
| Feb 26, 2019 | $25.04 | $25.04 | $25.03 | $25.03 | 9 281 |
| Feb 25, 2019 | $25.02 | $25.05 | $25.02 | $25.03 | 1 900 |
