NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2019 | $25.02 | $25.05 | $25.02 | $25.02 | 89 150 |
| Feb 21, 2019 | $25.03 | $25.04 | $25.02 | $25.04 | 8 096 |
| Feb 20, 2019 | $25.06 | $25.06 | $25.02 | $25.04 | 24 695 |
| Feb 19, 2019 | $25.04 | $25.07 | $25.03 | $25.05 | 31 456 |
| Feb 15, 2019 | $25.05 | $25.05 | $25.03 | $25.04 | 15 505 |
| Feb 14, 2019 | $25.06 | $25.10 | $25.03 | $25.04 | 27 154 |
| Feb 13, 2019 | $25.53 | $25.53 | $25.51 | $25.52 | 420 |
| Feb 12, 2019 | $25.48 | $25.51 | $25.46 | $25.51 | 2 701 |
| Feb 11, 2019 | $25.50 | $25.51 | $25.50 | $25.51 | 2 008 |
| Feb 08, 2019 | $25.50 | $25.50 | $25.48 | $25.50 | 8 359 |
| Feb 07, 2019 | $25.46 | $25.49 | $25.46 | $25.49 | 1 080 |
| Feb 06, 2019 | $25.50 | $25.52 | $25.50 | $25.50 | 4 697 |
| Feb 05, 2019 | $25.47 | $25.48 | $25.46 | $25.46 | 2 100 |
| Feb 04, 2019 | $25.45 | $25.49 | $25.38 | $25.48 | 4 300 |
| Feb 01, 2019 | $25.46 | $25.47 | $25.45 | $25.45 | 5 922 |
| Jan 31, 2019 | $25.50 | $25.50 | $25.30 | $25.46 | 17 975 |
| Jan 30, 2019 | $25.48 | $25.49 | $25.44 | $25.46 | 4 400 |
| Jan 29, 2019 | $25.40 | $25.44 | $25.39 | $25.44 | 2 000 |
| Jan 28, 2019 | $25.37 | $25.45 | $25.37 | $25.45 | 3 170 |
| Jan 25, 2019 | $25.35 | $25.39 | $25.35 | $25.39 | 1 585 |
| Jan 24, 2019 | $25.40 | $25.43 | $25.30 | $25.43 | 15 423 |
| Jan 23, 2019 | $25.35 | $25.41 | $25.33 | $25.38 | 9 048 |
| Jan 22, 2019 | $25.31 | $25.37 | $25.31 | $25.37 | 400 |
| Jan 18, 2019 | $25.37 | $25.37 | $25.30 | $25.32 | 3 740 |
| Jan 17, 2019 | $25.25 | $25.37 | $25.25 | $25.27 | 1 700 |
