NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2018 | $25.22 | $25.25 | $25.22 | $25.25 | 1 400 |
| Sep 26, 2018 | $25.20 | $25.20 | $25.20 | $25.20 | 340 |
| Sep 25, 2018 | $25.21 | $25.24 | $25.20 | $25.24 | 2 700 |
| Sep 24, 2018 | $25.23 | $25.29 | $25.21 | $25.29 | 2 173 |
| Sep 21, 2018 | $25.20 | $25.23 | $25.20 | $25.23 | 400 |
| Sep 20, 2018 | $25.21 | $25.27 | $25.20 | $25.23 | 880 |
| Sep 19, 2018 | $25.22 | $25.22 | $25.18 | $25.22 | 5 000 |
| Sep 18, 2018 | $25.22 | $25.25 | $25.22 | $25.22 | 3 100 |
| Sep 17, 2018 | $25.23 | $25.24 | $25.23 | $25.24 | 2 040 |
| Sep 14, 2018 | $25.18 | $25.23 | $25.16 | $25.23 | 1 000 |
| Sep 13, 2018 | $25.19 | $25.20 | $25.17 | $25.20 | 2 940 |
| Sep 12, 2018 | $25.25 | $25.25 | $25.15 | $25.19 | 7 120 |
| Sep 11, 2018 | $25.18 | $25.19 | $25.18 | $25.19 | 350 |
| Sep 10, 2018 | $25.18 | $25.25 | $25.17 | $25.25 | 2 756 |
| Sep 07, 2018 | $25.15 | $25.20 | $25.15 | $25.20 | 717 |
| Sep 06, 2018 | $25.10 | $25.25 | $25.10 | $25.15 | 3 699 |
| Sep 05, 2018 | $25.22 | $25.25 | $25.19 | $25.24 | 4 344 |
| Sep 04, 2018 | $25.23 | $25.23 | $25.19 | $25.19 | 4 061 |
| Aug 31, 2018 | $25.24 | $25.25 | $25.23 | $25.23 | 7 440 |
| Aug 30, 2018 | $25.24 | $25.24 | $25.23 | $25.23 | 1 500 |
| Aug 29, 2018 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| Aug 28, 2018 | $25.22 | $25.23 | $25.21 | $25.23 | 2 093 |
| Aug 27, 2018 | $25.20 | $25.22 | $25.18 | $25.22 | 1 110 |
| Aug 24, 2018 | $25.20 | $25.22 | $25.18 | $25.22 | 2 510 |
| Aug 23, 2018 | $25.18 | $25.20 | $25.18 | $25.20 | 836 |
