NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2017 | $25.27 | $25.27 | $25.20 | $25.20 | 2 790 |
| Jun 13, 2017 | $25.25 | $25.25 | $25.25 | $25.25 | 283 |
| Jun 12, 2017 | $25.20 | $25.30 | $25.20 | $25.30 | 2 800 |
| Jun 09, 2017 | $25.15 | $25.29 | $25.12 | $25.27 | 5 469 |
| Jun 08, 2017 | $25.22 | $25.29 | $25.15 | $25.17 | 9 261 |
| Jun 07, 2017 | $25.34 | $25.34 | $25.25 | $25.25 | 1 850 |
| Jun 06, 2017 | $25.25 | $25.39 | $25.25 | $25.32 | 2 500 |
| Jun 05, 2017 | $25.24 | $25.25 | $25.24 | $25.25 | 640 |
| Jun 02, 2017 | $25.35 | $25.35 | $25.25 | $25.31 | 2 400 |
| Jun 01, 2017 | $25.23 | $25.39 | $25.22 | $25.34 | 14 771 |
| May 31, 2017 | $25.28 | $25.29 | $25.13 | $25.20 | 14 656 |
| May 30, 2017 | $25.30 | $25.30 | $25.15 | $25.25 | 18 160 |
| May 26, 2017 | $25.34 | $25.34 | $25.22 | $25.22 | 2 308 |
| May 25, 2017 | $25.24 | $25.32 | $25.15 | $25.28 | 15 700 |
| May 24, 2017 | $25.47 | $25.47 | $25.23 | $25.23 | 11 582 |
| May 23, 2017 | $25.22 | $25.39 | $25.22 | $25.39 | 7 163 |
| May 22, 2017 | $25.21 | $25.38 | $25.21 | $25.36 | 9 676 |
| May 19, 2017 | $25.28 | $25.28 | $25.18 | $25.27 | 5 274 |
| May 18, 2017 | $25.10 | $25.21 | $25.10 | $25.20 | 17 748 |
| May 17, 2017 | $25.26 | $25.35 | $25.10 | $25.15 | 28 077 |
| May 16, 2017 | $25.21 | $25.38 | $25.21 | $25.32 | 8 372 |
| May 15, 2017 | $25.28 | $25.57 | $25.28 | $25.44 | 23 633 |
| May 12, 2017 | $25.14 | $25.35 | $25.14 | $25.34 | 15 155 |
| May 11, 2017 | $25.15 | $25.15 | $25.03 | $25.14 | 44 051 |
| May 10, 2017 | $25.24 | $25.38 | $25.22 | $25.33 | 35 195 |
