NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2017 | $25.31 | $25.33 | $25.25 | $25.27 | 5 715 |
| Sep 28, 2017 | $25.31 | $25.35 | $25.30 | $25.31 | 2 605 |
| Sep 27, 2017 | $25.25 | $25.35 | $25.25 | $25.35 | 11 340 |
| Sep 26, 2017 | $25.38 | $25.40 | $25.25 | $25.25 | 13 210 |
| Sep 25, 2017 | $25.58 | $25.58 | $25.30 | $25.30 | 8 370 |
| Sep 22, 2017 | $25.27 | $25.39 | $25.26 | $25.39 | 2 946 |
| Sep 21, 2017 | $25.49 | $25.50 | $25.41 | $25.45 | 3 000 |
| Sep 20, 2017 | $25.58 | $25.58 | $25.31 | $25.31 | 3 381 |
| Sep 19, 2017 | $25.45 | $25.45 | $25.45 | $25.45 | 1 170 |
| Sep 18, 2017 | $25.35 | $25.35 | $25.35 | $25.35 | 1 174 |
| Sep 15, 2017 | $25.47 | $25.48 | $25.47 | $25.48 | 1 494 |
| Sep 14, 2017 | $25.42 | $25.42 | $25.23 | $25.39 | 7 945 |
| Sep 13, 2017 | $25.47 | $25.48 | $25.22 | $25.42 | 7 678 |
| Sep 12, 2017 | $25.35 | $25.35 | $25.25 | $25.30 | 2 360 |
| Sep 11, 2017 | $25.30 | $25.39 | $25.26 | $25.35 | 3 802 |
| Sep 08, 2017 | $25.25 | $25.25 | $25.20 | $25.20 | 2 094 |
| Sep 07, 2017 | $25.27 | $25.40 | $25.27 | $25.30 | 4 409 |
| Sep 06, 2017 | $25.38 | $25.38 | $25.24 | $25.38 | 4 547 |
| Sep 05, 2017 | $25.36 | $25.36 | $25.33 | $25.34 | 1 688 |
| Sep 01, 2017 | $25.35 | $25.35 | $25.35 | $25.35 | 547 |
| Aug 31, 2017 | $25.30 | $25.36 | $25.16 | $25.32 | 12 166 |
| Aug 30, 2017 | $25.15 | $25.27 | $25.12 | $25.13 | 3 703 |
| Aug 29, 2017 | $25.29 | $25.29 | $25.10 | $25.19 | 6 775 |
| Aug 28, 2017 | $25.40 | $25.40 | $25.07 | $25.30 | 12 875 |
| Aug 25, 2017 | $25.28 | $25.58 | $25.28 | $25.40 | 1 800 |
