NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $25.02 | $25.53 | |
| 52 weeks | $24.62 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2017 | $25.20 | $25.22 | $25.20 | $25.22 | 340 |
| Aug 23, 2017 | $25.27 | $25.30 | $25.13 | $25.21 | 8 760 |
| Aug 22, 2017 | $25.28 | $25.29 | $25.10 | $25.12 | 9 100 |
| Aug 21, 2017 | $25.25 | $25.25 | $25.13 | $25.13 | 2 500 |
| Aug 18, 2017 | $25.20 | $25.20 | $25.12 | $25.13 | 1 380 |
| Aug 17, 2017 | $25.25 | $25.25 | $25.15 | $25.15 | 403 |
| Aug 16, 2017 | $25.35 | $25.36 | $25.21 | $25.24 | 9 280 |
| Aug 15, 2017 | $25.46 | $25.49 | $25.25 | $25.25 | 4 476 |
| Aug 14, 2017 | $25.23 | $25.45 | $25.23 | $25.45 | 4 959 |
| Aug 11, 2017 | $25.25 | $25.25 | $25.21 | $25.21 | 1 500 |
| Aug 10, 2017 | $25.63 | $25.65 | $25.53 | $25.53 | 2 300 |
| Aug 09, 2017 | $25.51 | $25.73 | $25.51 | $25.64 | 4 100 |
| Aug 08, 2017 | $25.54 | $25.73 | $25.54 | $25.62 | 3 147 |
| Aug 07, 2017 | $25.50 | $25.52 | $25.50 | $25.50 | 1 500 |
| Aug 04, 2017 | $25.43 | $25.65 | $25.43 | $25.65 | 2 040 |
| Aug 03, 2017 | $25.50 | $25.58 | $25.43 | $25.43 | 3 375 |
| Aug 02, 2017 | $25.69 | $25.69 | $25.69 | $25.69 | 171 |
| Aug 01, 2017 | $25.65 | $25.73 | $25.45 | $25.50 | 6 550 |
| Jul 31, 2017 | $25.70 | $25.70 | $25.60 | $25.70 | 4 710 |
| Jul 28, 2017 | $25.45 | $25.45 | $25.36 | $25.38 | 6 510 |
| Jul 27, 2017 | $25.60 | $25.60 | $25.41 | $25.41 | 1 800 |
| Jul 26, 2017 | $25.74 | $25.74 | $25.41 | $25.70 | 4 800 |
| Jul 25, 2017 | $25.43 | $25.74 | $25.40 | $25.50 | 4 220 |
| Jul 24, 2017 | $25.40 | $25.50 | $25.40 | $25.42 | 3 550 |
| Jul 21, 2017 | $25.38 | $25.48 | $25.36 | $25.36 | 3 142 |
